Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDTQtum / TetherUS | Binance | 3,684 USDT | +5,20% | 6,89 M | −1,83% | 3,686 USDT | 3,470 USDT | 162,02 K | Strong Buy |
QTUMUSDTQtum / Tether US | WhiteBIT | 3,6842 USDT | +5,20% | 2,22 M | −24,58% | 3,6847 USDT | 3,4707 USDT | 85,26 K | Strong Buy |
QTUMUSDTQtum / Tether USD | HTX | 3,6871 USDT | +10,11% | 1,85 M | +4,90% | 3,6914 USDT | 3,3086 USDT | 197,72 K | Strong Buy |
QTUMUSDTQtum/Tether | OKX | 3,687 USDT | +5,37% | 1,77 M | −5,73% | 3,700 USDT | 3,467 USDT | 61,86 K | Strong Buy |
QTUMUSDTQTUMUSDT SPOT | Bybit | 3,6808 USDT | +5,23% | 382,91 K | +1,52% | 3,6808 USDT | 3,4687 USDT | 14,37 K | Strong Buy |
QTUMUSDTQTUM / USDT Spot Trading Pair | Phemex | 3,690 USDT | +5,37% | 222,44 K | +14,62% | 3,690 USDT | 3,470 USDT | 2,93 K | Strong Buy |
QTUMUSDTQtum/Tether | Gate.io | 3,694 USDT | +5,30% | 162,28 K | −31,39% | 3,697 USDT | 3,477 USDT | 5,36 K | Strong Buy |
QTUMUSDTQTUMUSDT SPOT | Bitget | 3,675 USDT | +4,91% | 101,64 K | −1,69% | 3,677 USDT | 3,471 USDT | 930 | Strong Buy |
QTUMUSDTQtum / USDT | MEXC | 3,681 USDT | +5,08% | 97,6 K | −6,69% | 3,681 USDT | 3,471 USDT | 1,16 K | Strong Buy |
QTUMUSDTQtum / Tether | KuCoin | 3,689 USDT | +5,34% | 77,38 K | −13,52% | 3,689 USDT | 3,471 USDT | 876 | Strong Buy |
QTUMUSDTQtum / TetherUS | Binance.US | 3,664 USDT | +6,95% | 15,98 K | +33,62% | 3,664 USDT | 3,426 USDT | 220 | Strong Buy |
QTUMUSDTQTUM / TETHER | CoinEx | 3,6700 USDT | +4,92% | 9,98 K | +61,95% | 3,6700 USDT | 3,4727 USDT | 174 | Strong Buy |
QTUMUSDTQTUM / Tether | HitBTC | 3,275312 USDT | +9,25% | 3,59 K | +25,23% | 3,275312 USDT | 2,929548 USDT | 1,19 K | Strong Buy |
QTUMUSDTQtum / Tether USD | Poloniex | 3,559 USDT | +1,69% | 3,51 K | +66,30% | 3,559 USDT | 3,487 USDT | 7 | Strong Buy |
QTUMUSDTQTUM/TETHER USD | BitMart | 3,6810 USDT | +5,11% | 0 | — | 3,6810 USDT | 3,4766 USDT | 412 | Strong Buy |