Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
RAREUSDT.PRARE / TetherUS PERPETUAL CONTRACT | Binance | 0,13511 USDT | +1,30% | 29,45 M | −30,31% | 0,13653 USDT | 0,13217 USDT | 15,91 M | Buy |
RAREUSDTRARE / TetherUS | Binance | 0,1350 USDT | +1,35% | 7,45 M | −31,38% | 0,1364 USDT | 0,1321 USDT | 4,1 M | Buy |
RARETRYRARE / Turkish Lira | Binance | 4,675 TRY | +1,04% | 761,79 K | −5,89% | 4,727 TRY | 4,592 TRY | 104,5 K | Buy |
RAREUSDTRARE / USDT Spot Trading Pair | Phemex | 0,1352 USDT | +1,73% | 149 K | −30,42% | 0,1366 USDT | 0,1319 USDT | 81,94 K | Buy |
RAREBTCRARE / Bitcoin | Binance | 0,00000142 BTC | −0,70% | 92,8 K | −18,75% | 0,00000144 BTC | 0,00000142 BTC | 3,44 K | Sell |
RAREUSDRARE / US Dollar | Binance | 0,13463125 USD | +1,32% | 86,06 K | −20,89% | 0,13577311 USD | 0,13243230 USD | 3,44 K | Buy |
RAREUSDCRARE / USD Coin | Binance | 0,1345 USDC | −0,15% | 49,42 K | −5,16% | 0,1363 USDC | 0,1323 USDC | 4,18 K | Buy |
RAREUSDRARE / U. S. Dollar | Kraken | 0,1346 USD | +1,05% | 40,85 K | −46,86% | 0,1361 USD | 0,1322 USD | 14,4 K | Buy |
RAREUSDRARE / U.S. Dollar | Gemini | 0,133000 USD | 0,00% | 9,88 K | −77,10% | 0,136000 USD | 0,133000 USD | 3,17 K | Buy |
RAREUSDTRARE / TetherUS | Binance.US | 0,1344 USDT | +0,83% | 5,31 K | −72,71% | 0,1363 USDT | 0,1326 USDT | 5,57 K | Buy |
RAREEURRARE / Euro | Kraken | 0,1288 EUR | +0,94% | 5,05 K | −34,10% | 0,1297 EUR | 0,1268 EUR | 1,91 K | Buy |
RAREUSDCRARE / USDC | xExchange | 0,0050584253 USDC | 0,00% | 2,58 K | +134,40% | 0,0050584253 USDC | 0,0050584253 USDC | 0 | Buy |
RAREUSDT.PRARE / TETHER PERPETUAL FUTURES | WOO X | 0,13501 USDT | +1,33% | — | — | 0,13652 USDT | 0,13203 USDT | 16,41 M | Buy |
RAREUSDT.PRARE / Tether PERPETUAL FUTURES | MEXC | 0,13511 USDT | +1,19% | — | — | 0,13639 USDT | 0,13219 USDT | 23,07 K | Buy |