Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
RENDERUSDT.PRENDER / TetherUS PERPETUAL CONTRACT | Binance | 4,504 USDT | +0,99% | 41,26 M | −54,16% | 4,528 USDT | 4,423 USDT | 508,26 K | Sell |
RENDERUSDT.PRENDER / USD PERPETUAL SWAP CONTRACT | KCEX | 4,501 USDT | +0,85% | 21,14 M | −52,88% | 4,529 USDT | 4,422 USDT | 261,25 K | Sell |
RENDERUSDTRENDER / TetherUS | Binance | 4,506 USDT | +0,94% | 19,18 M | −49,99% | 4,533 USDT | 4,426 USDT | 302,37 K | Sell |
RENDERUSDRender / US Dollar | Coinbase | 4,504 USD | +1,03% | 4,89 M | −46,57% | 4,532 USD | 4,429 USD | 65,7 K | Sell |
RENDERUSDCRender / USDC | Coinbase | 4,504 USDC | +1,03% | 4,88 M | −46,72% | 4,532 USDC | 4,429 USDC | 65,7 K | Sell |
RENDERUSDC.PRENDER / USDC PERPETUAL CONTRACT | Coinbase | 4,504 USDC | +0,92% | 4,33 M | +23,77% | 4,531 USDC | 4,427 USDC | 81,88 K | Sell |
RENDERUSDTRENDER / Tether USD | HTX | 4,5089 USDT | −2,70% | 4,28 M | −10,51% | 4,6537 USDT | 4,4123 USDT | 363,89 K | Sell |
RENDERUSDCRENDER / USD Coin | Binance | 4,503 USDC | +0,96% | 2,47 M | −49,09% | 4,530 USDC | 4,427 USDC | 40,77 K | Sell |
RENDERUSDTRender / USDT | MEXC | 4,508 USDT | +1,01% | 2,22 M | −71,74% | 4,532 USDT | 4,430 USDT | 23,06 K | Sell |
RENDEREURRender / Euro | Bitvavo | 4,3306 EUR | +0,95% | 645,41 K | −56,92% | 4,3550 EUR | 4,2661 EUR | 4,84 K | Sell |
RENDERUSDRENDER / U. S. Dollar | Kraken | 4,504 USD | +0,85% | 610,09 K | −54,28% | 4,524 USD | 4,438 USD | 4,99 K | Sell |
RENDERTRYRENDER / Turkish Lira | Binance | 162,1 TRY | +0,93% | 594,11 K | −37,19% | 163,0 TRY | 159,7 TRY | 3,18 K | Sell |
RENDERUSDTRender / Tether US | WhiteBIT | 4,520 USDT | +1,82% | 568,79 K | −48,92% | 4,520 USDT | 4,441 USDT | 34,74 K | Sell |
RENDERUSDTRENDER / USD TETHER | KCEX | 4,504 USDT | +0,99% | 553,71 K | −26,74% | 4,533 USDT | 4,426 USDT | 10,23 K | Sell |
RENDERBTCRENDER / Bitcoin | Binance | 0,00004630 BTC | +0,28% | 424,63 K | −63,19% | 0,00004661 BTC | 0,00004587 BTC | 2,81 K | Sell |
RENDERUSDRENDER / US Dollar | Binance | 4,50171335 USD | +0,90% | 406,13 K | −62,72% | 4,52572007 USD | 4,43800461 USD | 2,79 K | Sell |
RENDERUSDTRENDER / USDT Spot Trading Pair | Phemex | 4,5131 USDT | +1,03% | 378,01 K | −45,05% | 4,5388 USDT | 4,4193 USDT | 6,13 K | Sell |
RENDERUSDTRender / USD Tether | Bitazza | 4,490 USDT | +0,51% | 287,76 K | +1,94% | 4,512 USDT | 4,440 USDT | 5,5 K | Sell |
RENDEREURRENDER / Euro | Kraken | 4,324 EUR | +0,58% | 243,63 K | −16,75% | 4,342 EUR | 4,285 EUR | 1,05 K | Sell |
RENDERKRWRENDER / South Korean Won | Bithumb | 7 020,0000 KRW | +0,43% | 212,34 K | −62,32% | 7 085,0000 KRW | 6 970,0000 KRW | 5,24 K | Sell |
RENDERUSDRENDER / DIGITAL DOLLARS (USDC) | Bitso | 4,475 USDC | −2,46% | 28,6 K | −43,16% | 4,747 USDC | 4,426 USDC | 3,71 K | Sell |
RENDEREURRENDER / Euro | Binance | 4,282 EUR | −0,56% | 23,11 K | −58,80% | 4,335 EUR | 4,282 EUR | 26 | Sell |
RENDERBRLRENDER / BRL | Binance | 26,22 BRL | +0,77% | 8,21 K | −35,16% | 26,29 BRL | 26,00 BRL | 12 | Sell |
RENDERUSDTRENDER / TetherUS | Binance.US | 4,436 USDT | +0,29% | 8,14 K | −70,33% | 4,482 USDT | 4,436 USDT | 107 | Sell |
RENDERTRYRender / Turkish lira | WhiteBIT | 162,0 TRY | +0,81% | 4,41 K | −94,28% | 162,6 TRY | 161,8 TRY | 23 | Sell |
RENDERBTCRender / Bitcoin | WhiteBIT | 0,00004585 BTC | −0,09% | 4,11 K | −86,96% | 0,00004601 BTC | 0,00004585 BTC | 4 | Sell |
RENDERTHBRender / Thai Baht | Bitazza | 150,242 THB | −0,54% | 1,31 K | +1,91% | 152,446 THB | 149,357 THB | 23 | Sell |
RENDERUSDTRender / Tether | HitBTC | 4,5000 USDT | −6,38% | 241 | +0,06% | 4,5819 USDT | 4,5000 USDT | 54 | Strong Sell |
RENDERFDUSDRENDER / FDUSD | Binance | 4,496 FDUSD | +0,69% | 0 | — | 4,523 FDUSD | 4,433 FDUSD | 938 | Sell |
RENDERUSDT.PRENDER / TETHERUS PERPETUAL CONTRACT | Gate.io | 4,500 USDT | +0,90% | — | — | 4,524 USDT | 4,427 USDT | 21,76 K | Sell |
RENDERUSDT.PRENDER / TETHER PERPETUAL FUTURES | WOO X | 4,502 USDT | +0,92% | — | — | 4,531 USDT | 4,425 USDT | 504,25 K | Sell |
RENDERUSDT.PRENDER / Tether PERPETUAL FUTURES | MEXC | 4,503 USDT | +0,92% | — | — | 4,529 USDT | 4,424 USDT | 103,01 K | Sell |
RENDERUSDTRENDER / TETHER | WOO X | 4,503 USDT | +0,85% | — | — | 4,533 USDT | 4,425 USDT | 334,39 K | Sell |