Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
4,123 USDT | −0,22% | 44,67 M | +1,43% | 4,197 USDT | 4,003 USDT | 3,28 M | Sell | ||
4,126 USDT | −0,19% | 23,98 M | −6,20% | 4,200 USDT | 4,007 USDT | 1,7 M | Sell | ||
4,122 USDT | −0,24% | 22,49 M | +1,35% | 4,197 USDT | 4,002 USDT | 1,67 M | Sell | ||
4,126 USD | −0,27% | 6,35 M | +17,13% | 4,201 USD | 4,008 USD | 464,02 K | Sell | ||
4,126 USDC | −0,27% | 6,3 M | +16,14% | 4,201 USDC | 4,008 USDC | 463,94 K | Sell | ||
4,1259 USDT | −6,14% | 4,86 M | −6,73% | 4,4179 USDT | 3,9905 USDT | 1,03 M | Sell | ||
4,126 USDT | −0,17% | 3,65 M | +37,21% | 4,200 USDT | 4,008 USDT | 314,54 K | Sell | ||
4,062 USDT | −0,98% | 2,18 M | −2,97% | 4,152 USDT | 4,008 USDT | 51,89 K | Sell | ||
4,115 USDC | −0,46% | 2,05 M | −29,12% | 4,201 USDC | 4,008 USDC | 159,93 K | Sell | ||
4,127 USDC | +0,12% | 1,02 M | −52,11% | 4,176 USDC | 4,007 USDC | 146,91 K | Sell | ||
4,124 USD | −0,51% | 961,83 K | −13,13% | 4,195 USD | 4,012 USD | 51,48 K | Sell | ||
4,0000 EUR | −0,11% | 806,52 K | −19,53% | 4,0693 EUR | 3,8874 EUR | 55,54 K | Sell | ||
4,127 USDT | −0,17% | 572,24 K | −1,93% | 4,200 USDT | 4,006 USDT | 58,69 K | Sell | ||
149,2 TRY | −0,07% | 512,13 K | +14,91% | 151,7 TRY | 145,0 TRY | 30,6 K | Sell | ||
6 345,0000 KRW | −1,01% | 422,11 K | +7,43% | 6 495,0000 KRW | 6 200,0000 KRW | 22,5 K | Sell | ||
0,00004286 BTC | +0,07% | 409,76 K | −48,81% | 0,00004334 BTC | 0,00004183 BTC | 25,35 K | Sell | ||
4,12201121 USD | −0,30% | 383,29 K | −51,04% | 4,19603534 USD | 4,00937329 USD | 25,33 K | Sell | ||
4,1184 USDT | −0,16% | 360,49 K | −17,67% | 4,2056 USDT | 4,0016 USDT | 27,26 K | Sell | ||
4,129 USDT | +0,24% | 279,88 K | +0,63% | 4,195 USDT | 4,000 USDT | 38,21 K | Sell | ||
3,997 EUR | −0,30% | 237,67 K | −8,11% | 4,065 EUR | 3,890 EUR | 15,38 K | Sell | ||
4,093 USDC | +1,04% | 32,28 K | −39,88% | 4,093 USDC | 4,011 USDC | 211 | Sell | ||
3,974 EUR | +0,68% | 26,16 K | −48,28% | 4,011 EUR | 3,918 EUR | 3,48 K | Sell | ||
4,119 USDT | −1,18% | 19,76 K | −22,92% | 4,183 USDT | 4,025 USDT | 294 | Sell | ||
149,4 TRY | +1,15% | 16,5 K | +4,10% | 151,4 TRY | 145,7 TRY | 966 | Sell | ||
23,76 BRL | −0,17% | 7,81 K | −69,22% | 24,17 BRL | 23,50 BRL | 357 | Sell | ||
0,00004258 BTC | +1,70% | 3,27 K | −47,83% | 0,00004327 BTC | 0,00004200 BTC | 82 | Sell | ||
140,890 THB | +0,27% | 1,2 K | −63,65% | 143,522 THB | 135,957 THB | 186 | Sell | ||
4,5000 USDT | −6,38% | 241 | +0,06% | 4,5819 USDT | 4,5000 USDT | 54 | Strong Sell | ||
4,115 FDUSD | −0,68% | 0 | — | 4,195 FDUSD | 4,015 FDUSD | 28,73 K | Sell | ||
4,118 USDT | −0,12% | — | — | 4,189 USDT | 4,004 USDT | 62,65 K | Sell | ||
4,127 USDT | −0,19% | — | — | 4,201 USDT | 4,006 USDT | 1,87 M | Sell | ||
4,124 USDT | −0,19% | — | — | 4,195 USDT | 4,003 USDT | 974,4 K | Sell | ||
4,125 USDT | −0,19% | — | — | 4,199 USDT | 4,006 USDT | 3,24 M | Sell |