Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
RENDERUSDT.PRENDER / TetherUS PERPETUAL CONTRACT | Binance | 5,374 USDT | +8,04% | 49,3 M | +27,27% | 5,439 USDT | 4,850 USDT | 9,519 M | Buy |
RENDERUSDTRENDER / TetherUS | Binance | 5,369 USDT | +7,96% | 27,977 M | +34,55% | 5,428 USDT | 4,750 USDT | 5,387 M | Buy |
RENDERUSDTRender / Tether US | WhiteBIT | 5,365 USDT | +7,86% | 21,163 M | +6,31% | 5,428 USDT | 4,865 USDT | 4,111 M | Strong Buy |
RENDERUSDTRender / USDT | MEXC | 5,361 USDT | +7,80% | 8,412 M | −4,65% | 5,425 USDT | 4,800 USDT | 1,627 M | Strong Buy |
RENDERUSDRender / US Dollar | Coinbase | 5,367 USD | +7,77% | 4,168 M | +17,88% | 5,429 USD | 4,865 USD | 794,306 K | Buy |
RENDERUSDTRENDER / Tether USD | HTX | 5,3636 USDT | +5,14% | 3,772 M | +1,04% | 5,4238 USDT | 5,0167 USDT | 216,024 K | Buy |
RENDERTRYRENDER / Turkish Lira | Binance | 184,6 TRY | +7,26% | 1,108 M | +24,88% | 186,8 TRY | 168,0 TRY | 216,933 K | Strong Buy |
RENDERUSDRENDER / U. S. Dollar | Kraken | 5,373 USD | +7,89% | 1,039 M | −42,80% | 5,424 USD | 4,872 USD | 198,669 K | Strong Buy |
RENDERUSDCRENDER / USD Coin | Binance | 5,371 USDC | +7,76% | 825,027 K | +3,26% | 5,426 USDC | 4,870 USDC | 159,711 K | Strong Buy |
RENDERBTCRENDER / Bitcoin | Binance | 0,00006980 BTC | +7,25% | 641,171 K | +35,33% | 0,00007085 BTC | 0,00006379 BTC | 123,523 K | Neutre |
RENDERUSDRENDER / US Dollar | Binance | 5,36845202 USD | +7,76% | 624,867 K | +33,80% | 5,42585241 USD | 4,86872199 USD | 123,523 K | Buy |
RENDERUSDTRENDER / USDT Spot Trading Pair | Phemex | 5,3777 USDT | +7,93% | 490,083 K | +25,43% | 5,4219 USDT | 4,8568 USDT | 94,31 K | Strong Buy |
RENDERBTCRender / Bitcoin | WhiteBIT | 0,00006988 BTC | +7,29% | 465,589 K | +8,50% | 0,00007045 BTC | 0,00006384 BTC | 89,755 K | Neutre |
RENDERKRWRENDER / South Korean Won | Bithumb | 7 450,0000 KRW | +7,27% | 463,952 K | +6,03% | 7 530,0000 KRW | 6 805,0000 KRW | 90,605 K | Strong Buy |
RENDERUSDTRender / USD Tether | Bitazza | 5,354 USDT | +7,81% | 349,032 K | +12,09% | 5,423 USDT | 4,858 USDT | 67,77 K | Buy |
RENDEREURRENDER / Euro | Kraken | 5,009 EUR | +7,86% | 197,879 K | −23,89% | 5,050 EUR | 4,535 EUR | 38,416 K | Strong Buy |
RENDERTRYRender / Turkish lira | WhiteBIT | 184,6 TRY | +7,14% | 163,606 K | +27,44% | 186,8 TRY | 168,5 TRY | 31,853 K | Strong Buy |
RENDERTHBRender / Thai Baht | Bitazza | 180,778 THB | +7,33% | 75,143 K | +134,57% | 183,250 THB | 165,919 THB | 14,651 K | Buy |
RENDEREURRENDER / Euro | Binance | 4,994 EUR | +7,61% | 74,141 K | −53,86% | 5,056 EUR | 4,542 EUR | 13,753 K | Strong Buy |
RENDERBRLRENDER / BRL | Binance | 30,92 BRL | +8,07% | 69,966 K | +58,49% | 31,20 BRL | 28,22 BRL | 13,534 K | Strong Buy |
RENDERUSDTRENDER / TetherUS | Binance.US | 5,355 USDT | +8,14% | 32,261 K | +25,89% | 5,366 USDT | 4,871 USDT | 6,328 K | Buy |
RENDERUSDTRender / Tether | HitBTC | 1,0299 USDT | −74,25% | 20 | +479,36% | 4,9001 USDT | 1,0099 USDT | 7 | Sell |
RENDERFDUSDRENDER / FDUSD | Binance | 5,370 FDUSD | +7,79% | 0 | — | 5,430 FDUSD | 4,874 FDUSD | 45,532 K | Strong Buy |
RENDERUSDTRENDER / TETHER | WOO X | 5,371 USDT | +8,02% | — | — | 5,429 USDT | 4,863 USDT | 5,768 M | Strong Buy |
RENDERUSDT.PRENDER / TETHER PERPETUAL FUTURES | WOO X | 5,370 USDT | +7,96% | — | — | 5,435 USDT | 4,865 USDT | 9,441 M | Strong Buy |
RENDERUSDT.PRENDER / Tether PERPETUAL FUTURES | MEXC | 5,365 USDT | +7,86% | — | — | 5,435 USDT | 4,864 USDT | 2,271 M | Strong Buy |