Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
RENUSDTREN / Tether US | WhiteBIT | 0,053688 USDT | +7,87% | 3,7 M | +53,64% | 0,054982 USDT | 0,049453 USDT | 28,64 M | Strong Buy |
RENUSDTRen / TetherUS | Binance | 0,05372 USDT | +7,94% | 3,15 M | +26,06% | 0,05500 USDT | 0,04947 USDT | 23,02 M | Strong Buy |
RENUSDTRepublic Protocol / Tether USD | HTX | 0,053751 USDT | +7,56% | 2,99 M | +4,39% | 0,056484 USDT | 0,047395 USDT | 42,55 M | Strong Buy |
RENUSDTREN/TETHER USDT | Bitrue | 0,053660 USDT | +7,37% | 1,49 M | +5,78% | 0,055000 USDT | 0,047700 USDT | 21,23 M | Strong Buy |
RENUSDTREN / USDT Spot Trading Pair | Phemex | 0,053624 USDT | +7,86% | 438,55 K | +5,31% | 0,055040 USDT | 0,049556 USDT | 3,35 M | Strong Buy |
RENUSDTRen Project / USD Tether | Bitazza | 0,05355 USDT | +7,99% | 278,19 K | −2,28% | 0,05510 USDT | 0,04959 USDT | 2,04 M | Strong Buy |
RENUSDTRen / Tether | KuCoin | 0,05370 USDT | +8,14% | 251,87 K | +82,67% | 0,05493 USDT | 0,04944 USDT | 2,02 M | Strong Buy |
RENUSDTRENUSDT SPOT | Bybit | 0,05367 USDT | +8,01% | 130,01 K | +43,10% | 0,05489 USDT | 0,04959 USDT | 911,92 K | Strong Buy |
RENUSDTRENUSDT SPOT | Bitget | 0,05366 USDT | +7,86% | 121,65 K | −11,82% | 0,05492 USDT | 0,04949 USDT | 1,01 M | Strong Buy |
RENUSDTRepublic Protocol / USDT | MEXC | 0,053664 USDT | +7,77% | 117,89 K | +139,90% | 0,054945 USDT | 0,049499 USDT | 1,17 M | Strong Buy |
RENUSDTRen/Tether | Gate.io | 0,05399 USDT | +9,14% | 60,82 K | +3,72% | 0,05503 USDT | 0,05043 USDT | 375,7 K | Strong Buy |
RENUSDTREN / TETHER | CoinEx | 0,053780 USDT | +8,37% | 56,1 K | −15,96% | 0,054928 USDT | 0,049624 USDT | 393,28 K | Strong Buy |
RENUSDTRen / TetherUS | Binance.US | 0,05537 USDT | +9,38% | 10,07 K | +154,30% | 0,05538 USDT | 0,05063 USDT | 24,37 K | Strong Buy |
RENUSDTRen / Tether USD | Poloniex | 0,0549 USDT | +32,93% | 53 | −90,18% | 0,0549 USDT | 0,0505 USDT | 136 | Strong Buy |
RENUSDTRen / Tether | HitBTC | 0,0420322 USDT | +16,08% | 0 | 0,00% | 0,0420322 USDT | 0,0420320 USDT | 1,87 K | Buy |
RENUSDTREPUBLIC PROTOCOL/TETHER USD | BitMart | 0,0538 USDT | +8,25% | 0 | — | 0,0549 USDT | 0,0495 USDT | 377,22 K | Strong Buy |