Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
REZUSDT.PRenzo perpetual contract | WhiteBIT | 0,04918 USDT | −1,46% | 14,36 M | −22,52% | 0,05112 USDT | 0,04892 USDT | 75,76 M | Sell |
REZUSDT.PREZ / TetherUS PERPETUAL CONTRACT | Binance | 0,04916 USDT | −1,48% | 11,71 M | −14,15% | 0,05112 USDT | 0,04891 USDT | 59,14 M | Sell |
REZUSDT.PREZUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,04916 USDT | −1,50% | 3,54 M | +127,06% | 0,05110 USDT | 0,04894 USDT | 25,12 M | Sell |
REZUSDT.PREZUSDT Perpetual Contract | Bybit | 0,04921 USDT | −1,46% | 1,94 M | −14,33% | 0,05116 USDT | 0,04897 USDT | 7,84 M | Sell |
REZUSDT.PREZUSDT Perpetual Contract | Zoomex | 0,04920 USDT | −1,54% | 1,25 M | −15,11% | 0,05116 USDT | 0,04897 USDT | 5,46 M | Sell |
REZUSDT.PREZ USDT PERPETUAL | Pionex | 0,04913 USDT | −1,56% | 70,23 K | −26,51% | 0,05111 USDT | 0,04891 USDT | 446,35 K | Sell |
REZUSDT.PRENZO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,04906 USDT | −1,57% | 40,81 K | +87,95% | 0,05104 USDT | 0,04883 USDT | 7,44 K | Sell |
REZUSDT.PRENZO/TETHER USD PERPETUAL CONTRACT | BitMart | 0,0492 USDT | −1,40% | 0 | — | 0,0511 USDT | 0,0489 USDT | 11,86 M | Sell |
REZUSDT.PRENZO / TETHER PERPETUAL FUTURES | WOO X | 0,04916 USDT | −1,48% | — | — | 0,05112 USDT | 0,04891 USDT | 58,85 M | Sell |
REZUSDT.PREZ / Tether PERPETUAL FUTURES | MEXC | 0,04915 USDT | −1,48% | — | — | 0,05110 USDT | 0,04893 USDT | 430,13 K | Sell |
REZUSDT.PREZ Linear Perpetual Futures Contract | Phemex | 0,0493 USDT | −1,40% | — | — | 0,0510 USDT | 0,0490 USDT | 4,2 M | Sell |
REZUSDT.PRENZO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,04927 USDT | −1,64% | — | — | 0,05107 USDT | 0,04894 USDT | 30,73 K | Sell |
REZUSDT.PREZ/USDT Perpetual Contract | BingX | 0,04919 USDT | −1,46% | — | — | 0,05113 USDT | 0,04893 USDT | 327,79 M | Sell |