Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
REZUSDT.PREZ / TetherUS PERPETUAL CONTRACT | Binance | 0,03172 USDT | −0,16% | 9,01 M | −0,03% | 0,03194 USDT | 0,03164 USDT | 4,3 M | Sell |
REZUSDT.PRenzo perpetual contract | WhiteBIT | 0,03171 USDT | −0,19% | 5,91 M | −9,40% | 0,03194 USDT | 0,03164 USDT | 3,41 M | Sell |
REZUSDT.PREZUSDT Perpetual Contract | Bybit | 0,03175 USDT | −0,13% | 2,01 M | +62,77% | 0,03192 USDT | 0,03164 USDT | 640,82 K | Sell |
REZUSDT.PREZUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,03170 USDT | −0,31% | 1,87 M | −28,84% | 0,03193 USDT | 0,03163 USDT | 497,87 K | Sell |
REZUSDT.PREZUSDT Perpetual Contract | Zoomex | 0,03175 USDT | −0,13% | 1,34 M | +65,61% | 0,03192 USDT | 0,03164 USDT | 445,11 K | Sell |
REZUSDT.PREZ Linear Perpetual Futures Contract | Phemex | 0,0317 USDT | −0,31% | 436,77 K | −18,31% | 0,0319 USDT | 0,0316 USDT | 256,56 K | Sell |
REZUSDT.PRENZO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,03177 USDT | −0,22% | 113,45 K | +520,52% | 0,03200 USDT | 0,03170 USDT | 146 | Sell |
REZUSDT.PRENZO / USD PERPETUAL SWAP CONTRACT | KCEX | 0,03172 USDT | −0,19% | 47,21 K | +5,67% | 0,03194 USDT | 0,03163 USDT | 21,63 K | Sell |
REZUSDT.PREZ USDT PERPETUAL | Pionex | 0,03172 USDT | −0,16% | 35,21 K | −41,28% | 0,03194 USDT | 0,03164 USDT | 17,41 K | Sell |
REZUSDT.PRENZO/TETHER USD PERPETUAL CONTRACT | BitMart | 0,0318 USDT | +0,32% | 0 | — | 0,0320 USDT | 0,0316 USDT | 860,18 K | Sell |
REZUSDT.PREZ/USDT Perpetual Contract | BingX | 0,03173 USDT | −0,13% | — | — | 0,03194 USDT | 0,03164 USDT | 20,77 M | Sell |
REZUSDT.PRENZO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,03182 USDT | −0,06% | — | — | 0,03193 USDT | 0,03174 USDT | 754 | Sell |
REZUSDT.PRENZO / TETHER PERPETUAL FUTURES | WOO X | 0,03172 USDT | −0,16% | — | — | 0,03194 USDT | 0,03164 USDT | 4,3 M | Sell |
REZUSDT.PREZ / Tether PERPETUAL FUTURES | MEXC | 0,03172 USDT | −0,19% | — | — | 0,03193 USDT | 0,03164 USDT | 39,72 K | Sell |