SAND / TetherUS PERPETUAL CONTRACT Bourses
Obtenez les taux des monnaies crypto SAND / TetherUS PERPETUAL CONTRACT sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de SANDUSDT.P, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT |  Binance | 0,77554 USDT | −2,09% | 350,17 M | −26,54% | 0,79533 USDT | 0,77147 USDT | 42,3 M | Buy |
| SANDUSDT.PSANDUSDT Perpetual Contract |  Bybit | 0,7749 USDT | −2,13% | 156,68 M | −31,78% | 0,7952 USDT | 0,7714 USDT | 19,27 M | Buy |
| SANDUSDT.PThe Sandbox perpetual contract |  WhiteBIT | 0,7750 USDT | −2,18% | 118,28 M | −16,05% | 0,7955 USDT | 0,7721 USDT | 13,96 M | Buy |
| SANDUSDT.PSANDUSDT Perpetual Swap Contract |  OKX | 0,7749 USDT | −2,18% | 116,29 M | −30,68% | 0,7955 USDT | 0,7719 USDT | 10,31 M | Buy |
| SANDUSDT.PSANDUSDT Perpetual Contract |  Zoomex | 0,7749 USDT | −2,15% | 50,91 M | −31,79% | 0,7952 USDT | 0,7714 USDT | 6,69 M | Buy |
| SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0,7749 USDT | −2,13% | 27,02 M | −17,47% | 0,7954 USDT | 0,7714 USDT | 3,52 M | Buy |
| SANDUSDT.PSAND USDT PERPETUAL |  Pionex | 0,7746 USDT | −2,16% | 3,15 M | +28,71% | 0,7953 USDT | 0,7715 USDT | 302,28 K | Buy |
| SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0,7739 USDT | −2,14% | 1,29 M | −21,90% | 0,7938 USDT | 0,7704 USDT | 74,23 K | Buy |
| SANDUSDT.PSAND/TETHER USD PERPETUAL CONTRACT |  BitMart | 0,7756 USDT | −2,07% | 0 | — | 0,7952 USDT | 0,7715 USDT | 6,78 M | Buy |
| SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 0,77530 USDT | −2,13% | — | — | 0,79510 USDT | 0,77290 USDT | 3,31 K | Buy |
| SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURES |  WOO X | 0,7749 USDT | −2,16% | — | — | 0,7959 USDT | 0,7717 USDT | 50,27 M | Buy |
| SANDUSDT.PSAND / Tether PERPETUAL FUTURES |  MEXC | 0,77515 USDT | −2,10% | — | — | 0,79522 USDT | 0,77169 USDT | 5,12 M | Buy |
| SANDUSDT.PSAND Linear Perpetual Futures Contract |  Phemex | 0,7747 USDT | −2,10% | — | — | 0,7953 USDT | 0,7722 USDT | 1,11 M | Buy |
| SANDUSDT.PSAND/USDT Perpetual Contract |  BingX | 0,7749 USDT | −2,17% | — | — | 0,7954 USDT | 0,7717 USDT | 2 M | Buy |
| SANDUSDT.PSAND Perpetual LinearSwap Contract |  HTX | 0,775180 USDT | +1,37% | — | — | 0,816790 USDT | 0,750358 USDT | 246,9 K | Buy |
| SANDUSDT.PSANDBOX / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0,7744 USDT | −2,22% | — | — | 0,7955 USDT | 0,7720 USDT | 1,14 M | Buy |