Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4723 USDT | +0.19% | 85.904 M | +84.56% | 0.4917 USDT | 0.4627 USDT | 176.277 M | Acheter |
SANDUSDT.PSANDUSDT Perpetual Contract | BYBIT | 0.4727 USDT | +0.28% | 22.627 M | +122.40% | 0.4922 USDT | 0.4629 USDT | 46.642 M | Acheter |
SANDUSDT.PSANDUSDT Perpetual Swap Contract | OKX | 0.4721 USDT | +0.23% | 18.058 M | +89.27% | 0.4913 USDT | 0.4625 USDT | 17.799 M | Acheter |
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4710 USDT | +0.17% | 13.397 M | +69.69% | 0.4903 USDT | 0.4615 USDT | 13.201 M | Acheter |
SANDUSDT.PSANDUSDT Perpetual Contract | — | 0.4723 USDT | +0.19% | 7.625 M | +139.53% | 0.4922 USDT | 0.4629 USDT | 15.733 M | Acheter |
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4723 USDT | +0.17% | 4.545 M | +62.39% | 0.4912 USDT | 0.4627 USDT | 9.306 M | Acheter |
SANDUSDT.PSAND USDT PERPETUAL | — | 0.4722 USDT | +0.17% | 411.996 K | +65.10% | 0.4913 USDT | 0.4632 USDT | 845.357 K | Acheter |
SANDUSDT.PSAND/TETHER USD PERPETUAL CONTRACT | — | 0.4722 USDT | +0.17% | 0 | — | 0.4914 USDT | 0.4628 USDT | 14.075 M | Acheter |
SANDUSDT.PSAND Perpetual LinearSwap Contract | HTX | 0.472167 USDT | −1.77% | — | — | 0.483574 USDT | 0.466632 USDT | 112.484 K | Neutre |
SANDUSDT.PSAND/USDT Perpetual Contract | BINGX | 0.4715 USDT | +0.08% | — | — | 0.4910 USDT | 0.4624 USDT | 16.414 M | Acheter |
SANDUSDT.PSAND Linear Perpetual Futures Contract | PHEMEX | 0.4724 USDT | +0.19% | — | — | 0.4912 USDT | 0.4629 USDT | 5.367 M | Acheter |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4722 USDT | +0.19% | — | — | 0.4915 USDT | 0.4629 USDT | 35.58 M | Acheter |
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.47230 USDT | +0.19% | — | — | 0.48910 USDT | 0.46290 USDT | 124.632 K | Acheter |