Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4574 USDT | +1.62% | 58.2 M | −8.17% | 0.4620 USDT | 0.4461 USDT | 69.715 M | Acheter |
SANDUSDT.PSANDUSDT Perpetual Swap Contract | OKX | 0.4571 USDT | +1.65% | 14.43 M | −13.93% | 0.4615 USDT | 0.4461 USDT | 6.418 M | Acheter |
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4568 USDT | +1.62% | 13.471 M | −16.64% | 0.4617 USDT | 0.4458 USDT | 6.873 M | Acheter |
SANDUSDT.PSANDUSDT Perpetual Contract | BYBIT | 0.4574 USDT | +1.62% | 10.212 M | −29.44% | 0.4619 USDT | 0.4464 USDT | 10.3 M | Acheter |
SANDUSDT.PSANDUSDT Perpetual Contract | — | 0.4578 USDT | +1.71% | 3.249 M | −37.13% | 0.4619 USDT | 0.4464 USDT | 3.645 M | Acheter |
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4571 USDT | +1.62% | 1.332 M | −44.02% | 0.4619 USDT | 0.4459 USDT | 1.567 M | Acheter |
SANDUSDT.PSAND USDT PERPETUAL | — | 0.4574 USDT | +1.62% | 275.757 K | +17.88% | 0.4617 USDT | 0.4464 USDT | 364.658 K | Acheter |
SANDUSDT.PSAND/TETHER USD PERPETUAL CONTRACT | — | 0.4577 USDT | +1.71% | 0 | — | 0.4620 USDT | 0.4461 USDT | 5.669 M | Acheter |
SANDUSDT.PSAND/USDT Perpetual Contract | BINGX | 0.4569 USDT | +1.62% | — | — | 0.4615 USDT | 0.4458 USDT | 10.123 M | Acheter |
SANDUSDT.PSAND Linear Perpetual Futures Contract | PHEMEX | 0.4577 USDT | +1.71% | — | — | 0.4619 USDT | 0.4463 USDT | 3.19 M | Acheter |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4576 USDT | +1.67% | — | — | 0.4620 USDT | 0.4462 USDT | 9.399 M | Acheter |
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.45690 USDT | +1.53% | — | — | 0.46170 USDT | 0.44580 USDT | 62.207 K | Acheter |
SANDUSDT.PSAND Perpetual LinearSwap Contract | HTX | 0.457212 USDT | +2.29% | — | — | 0.461944 USDT | 0.440713 USDT | 100.654 K | Acheter |