Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
SCRTUSDT.PSecret Network / TetherUS PERPETUAL CONTRACT | Binance | 0,3344 USDT | −3,21% | 4,04 M | −11,69% | 0,3572 USDT | 0,3337 USDT | 11,57 M | Sell |
SCRTUSDT.PSCRTUSDT Perpetual Contract | Bybit | 0,3345 USDT | −3,24% | 521,43 K | −0,23% | 0,3571 USDT | 0,3338 USDT | 1,49 M | Sell |
SCRTUSDT.PSCRT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,3346 USDT | −3,18% | 503,58 K | +12,33% | 0,3571 USDT | 0,3337 USDT | 503,67 K | Sell |
SCRTUSDT.PSCRTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,3343 USDT | −3,30% | 463,67 K | +21,57% | 0,3568 USDT | 0,3340 USDT | 1,33 M | Sell |
SCRTUSDT.PSCRT Linear Perpetual Futures Contract | Phemex | 0,3345 USDT | −3,21% | 316,91 K | −12,08% | 0,3572 USDT | 0,3338 USDT | 906,93 K | Sell |
SCRTUSDT.PSCRTUSDT Perpetual Contract | Zoomex | 0,3344 USDT | −3,27% | 254,53 K | +5,36% | 0,3571 USDT | 0,3338 USDT | 729,81 K | Sell |
SCRTUSDT.PSCRT USDT PERPETUAL | Pionex | 0,3344 USDT | −3,21% | 53,75 K | −19,53% | 0,3570 USDT | 0,3338 USDT | 153,78 K | Sell |
SCRTUSDT.PSECRET/TETHER USD PERPETUAL CONTRACT | BitMart | 0,33455 USDT | −3,18% | 0 | — | 0,35705 USDT | 0,33375 USDT | 4,83 M | Sell |
SCRTUSDT.PSecret / USD PERPETUAL SWAP CONTRACT | KCEX | 0,3346 USDT | −3,18% | — | — | 0,3573 USDT | 0,3339 USDT | 46,84 K | Sell |
SCRTUSDT.PSCRT / TETHER PERPETUAL FUTURES | WOO X | 0,3344 USDT | −3,21% | — | — | 0,3571 USDT | 0,3337 USDT | 12,94 M | Sell |
SCRTUSDT.PSECRET / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,3357 USDT | −2,89% | — | — | 0,3570 USDT | 0,3356 USDT | 108,83 K | Sell |
SCRTUSDT.PSCRT / Tether PERPETUAL FUTURES | MEXC | 0,3345 USDT | −3,21% | — | — | 0,3571 USDT | 0,3338 USDT | 461,5 K | Sell |