Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
SEIUSDT.PSEI / TetherUS PERPETUAL CONTRACT | Binance | 0,4147 USDT | −1,00% | 92,88 M | −37,89% | 0,4197 USDT | 0,4119 USDT | 10,34 M | Sell |
SEIUSDT.PSei perpetual contract | WhiteBIT | 0,4147 USDT | −1,05% | 59,33 M | −1,24% | 0,4196 USDT | 0,4120 USDT | 7,66 M | Sell |
SEIUSDT.PSEIUSDT Perpetual Contract | Bybit | 0,4146 USDT | −1,07% | 57,99 M | −35,30% | 0,4195 USDT | 0,4119 USDT | 4,87 M | Sell |
SEIUSDT.PSEIUSDT Perpetual Contract | Zoomex | 0,4144 USDT | −1,15% | 16,49 M | −25,33% | 0,4195 USDT | 0,4119 USDT | 1,57 M | Sell |
SEIUSDT.PSEIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,41466 USDT | −1,10% | 7 M | −56,23% | 0,41966 USDT | 0,41207 USDT | 855,55 K | Sell |
SEIUSDT.PSEI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,4138 USDT | −1,08% | 1,51 M | −22,07% | 0,4189 USDT | 0,4110 USDT | 57,51 K | Sell |
SEIUSDT.PSEI USDT PERPETUAL | Pionex | 0,4147 USDT | −1,05% | 758,57 K | −35,53% | 0,4197 USDT | 0,4120 USDT | 54,34 K | Sell |
SEIUSDT.PSEI NETWORK/TETHER USD PERPETUAL CONTRACT | BitMart | 0,4147 USDT | −1,00% | 0 | — | 0,4198 USDT | 0,4119 USDT | 4,46 M | Sell |
SEIUSDT.PSEI Perpetual LinearSwap Contract | HTX | 0,4152 USDT | −1,66% | — | — | 0,4313 USDT | 0,4097 USDT | 322,83 K | Sell |
SEIUSDT.PSei perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0,4146 USDT | −1,10% | — | — | 0,4195 USDT | 0,4124 USDT | 525 | Sell |
SEIUSDT.PSEI / Tether PERPETUAL FUTURES | MEXC | 0,4148 USDT | −1,05% | — | — | 0,4196 USDT | 0,4120 USDT | 283,84 K | Sell |
SEIUSDT.PSEI/USDT Perpetual Contract | BingX | 0,4148 USDT | −1,05% | — | — | 0,4197 USDT | 0,4119 USDT | 878,52 K | Sell |
SEIUSDT.PSEI / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,4147 USDT | −1,07% | — | — | 0,4195 USDT | 0,4125 USDT | 9,12 K | Sell |
SEIUSDT.PSEI / TETHER PERPETUAL FUTURES | WOO X | 0,4148 USDT | −1,10% | — | — | 0,4199 USDT | 0,4121 USDT | 10,36 M | Sell |
SEIUSDT.PSEI Linear Perpetual Futures Contract | Phemex | 0,4146 USDT | −1,00% | — | — | 0,4194 USDT | 0,4118 USDT | 281,65 K | Sell |