Contrats SGX Platts Singapore FO 380cst Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 3MFF2025SGX Platts Singapore FO 380cst Index Futures (Jan 2025) | 2025-01-31 | 475,15 | +0,07% | 0,32 | 475,15 | 475,15 | Buy |
| 3MFG2025SGX Platts Singapore FO 380cst Index Futures (Feb 2025) | 2025-02-28 | 480,71 | +0,51% | 2,42 | 480,71 | 480,71 | Buy |
| 3MFH2025SGX Platts Singapore FO 380cst Index Futures (Mar 2025) | 2025-03-28 | 472,01 | +0,25% | 1,17 | 472,01 | 472,01 | Buy |
| 3MFJ2025SGX Platts Singapore FO 380cst Index Futures (Apr 2025) | 2025-04-30 | 461,64 | −0,07% | −0,33 | 461,64 | 461,64 | Buy |
| 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) | 2025-05-30 | 454,38 | −0,23% | −1,06 | 454,38 | 454,38 | Buy |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 447,12 | −0,38% | −1,70 | 447,12 | 447,12 | Buy |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 438,39 | −0,48% | −2,12 | 438,39 | 438,39 | Buy |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 430,42 | −0,51% | −2,21 | 430,42 | 430,42 | Buy |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 421,66 | −0,58% | −2,47 | 421,66 | 421,66 | Buy |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 412,21 | −0,67% | −2,79 | 412,21 | 412,21 | Buy |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 405,28 | −0,73% | −3,00 | 405,28 | 405,28 | Buy |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 400,21 | −0,79% | −3,20 | 400,21 | 400,21 | Buy |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 398,26 | −0,76% | −3,07 | 398,26 | 398,26 | Neutre |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 396,94 | −0,77% | −3,08 | 396,94 | 396,94 | Neutre |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 395,70 | −0,79% | −3,16 | 395,70 | 395,70 | Neutre |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 394,54 | −0,81% | −3,22 | 394,54 | 394,54 | Neutre |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 393,30 | −0,77% | −3,06 | 393,30 | 393,30 | Neutre |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 391,79 | −0,79% | −3,12 | 391,79 | 391,79 | Sell |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 389,95 | −0,79% | −3,11 | 389,95 | 389,95 | Neutre |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 387,88 | −0,82% | −3,20 | 387,88 | 387,88 | Neutre |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 385,77 | −0,82% | −3,18 | 385,77 | 385,77 | Neutre |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 383,40 | −0,81% | −3,12 | 383,40 | 383,40 | Sell |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 381,49 | −0,81% | −3,10 | 381,49 | 381,49 | Sell |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 380,22 | −0,79% | −3,04 | 380,22 | 380,22 | Sell |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 379,62 | −0,75% | −2,86 | 379,62 | 379,62 | Strong Sell |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 379,12 | −0,76% | −2,89 | 379,12 | 379,12 | Strong Sell |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 378,82 | −0,75% | −2,87 | 378,82 | 378,82 | Strong Sell |