Contrats SGX BZ-Naphtha Spread Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BZNFZ2024SGX BZ-Naphtha Spread Futures (Dec 2024) | 2024-12-31 | 266,91 | +0,34% | 0,90 | 266,91 | 266,91 | Buy |
| BZNFF2025SGX BZ-Naphtha Spread Futures (Jan 2025) | 2025-01-31 | 268,30 | +0,96% | 2,54 | 268,30 | 268,30 | Buy |
| BZNFG2025SGX BZ-Naphtha Spread Futures (Feb 2025) | 2025-02-28 | 269,90 | +0,72% | 1,94 | 269,90 | 269,90 | Buy |
| BZNFH2025SGX BZ-Naphtha Spread Futures (Mar 2025) | 2025-03-28 | 272,35 | +0,75% | 2,03 | 272,35 | 272,35 | Buy |
| BZNFJ2025SGX BZ-Naphtha Spread Futures (Apr 2025) | 2025-04-30 | 273,98 | +0,58% | 1,59 | 273,98 | 273,98 | Buy |
| BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025) | 2025-05-30 | 275,08 | +0,36% | 0,99 | 275,08 | 275,08 | Buy |
| BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 277,36 | +0,39% | 1,09 | 277,36 | 277,36 | Buy |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 278,70 | +0,27% | 0,76 | 278,70 | 278,70 | Buy |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 279,17 | −0,01% | −0,04 | 279,17 | 279,17 | Buy |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 279,77 | −0,33% | −0,92 | 279,77 | 279,77 | Buy |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 279,35 | −0,60% | −1,69 | 279,35 | 279,35 | Buy |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 279,09 | −0,90% | −2,53 | 279,09 | 279,09 | Buy |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 278,35 | −1,27% | −3,57 | 278,35 | 278,35 | Neutre |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 279,63 | −1,15% | −3,25 | 279,63 | 279,63 | Neutre |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 281,13 | −1,06% | −3,00 | 281,13 | 281,13 | Buy |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 282,37 | −1,05% | −3,00 | 282,37 | 282,37 | Buy |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 284,12 | −1,04% | −3,00 | 284,12 | 284,12 | Buy |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 285,73 | −1,04% | −3,01 | 285,73 | 285,73 | Buy |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 287,09 | −1,04% | −3,02 | 287,09 | 287,09 | Buy |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 288,35 | −1,03% | −3,01 | 288,35 | 288,35 | Buy |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 289,33 | −1,03% | −3,00 | 289,33 | 289,33 | Buy |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 289,85 | −1,03% | −3,01 | 289,85 | 289,85 | Buy |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 290,34 | −1,03% | −3,01 | 290,34 | 290,34 | Buy |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 290,84 | −1,04% | −3,05 | 290,84 | 290,84 | Strong Sell |