Contrats SGX BZ-Naphtha Spread Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BZNFJ2025SGX BZ-Naphtha Spread Futures (Apr 2025) | 2025-04-30 | 174,44 | −1,68% | −2,98 | 174,44 | 174,44 | Sell |
| BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025) | 2025-05-30 | 164,04 | −3,68% | −6,27 | 164,04 | 164,04 | Sell |
| BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 168,73 | −3,41% | −5,96 | 168,73 | 168,73 | Sell |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 171,26 | −3,24% | −5,74 | 171,26 | 171,26 | Sell |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 172,91 | −2,87% | −5,10 | 172,91 | 172,91 | Sell |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 173,48 | −2,56% | −4,55 | 173,48 | 173,48 | Sell |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 172,67 | −3,11% | −5,54 | 172,67 | 172,67 | Sell |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 174,05 | −2,22% | −3,96 | 174,05 | 174,05 | Sell |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 177,80 | +0,32% | 0,56 | 177,80 | 177,80 | Sell |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 177,00 | −0,41% | −0,72 | 177,00 | 177,00 | Sell |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 178,91 | −0,25% | −0,44 | 178,91 | 178,91 | Sell |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 180,92 | +0,04% | 0,08 | 180,92 | 180,92 | Sell |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 182,55 | +0,19% | 0,34 | 182,55 | 182,55 | Sell |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 183,79 | +0,42% | 0,77 | 183,79 | 183,79 | Sell |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 184,29 | +0,63% | 1,15 | 184,29 | 184,29 | Sell |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 185,04 | +0,96% | 1,76 | 185,04 | 185,04 | Sell |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 188,97 | +4,65% | 8,39 | 188,97 | 188,97 | Sell |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 188,95 | +4,81% | 8,67 | 188,95 | 188,95 | Sell |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 189,26 | +5,12% | 9,22 | 189,26 | 189,26 | Sell |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 189,16 | +5,24% | 9,42 | 189,16 | 189,16 | Sell |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 189,68 | +5,69% | 10,21 | 189,68 | 189,68 | Sell |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 188,81 | +5,54% | 9,91 | 188,81 | 188,81 | Sell |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 188,05 | +5,65% | 10,06 | 188,05 | 188,05 | Sell |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 187,79 | +5,87% | 10,41 | 187,79 | 187,79 | Buy |