Contrats SGX BZ-Naphtha Spread Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BZNFX2024SGX BZ-Naphtha Spread Futures (Nov 2024) | 2024-11-29 | 238,95 | +0,20% | 0,47 | 238,95 | 238,95 | Neutre |
| BZNFZ2024SGX BZ-Naphtha Spread Futures (Dec 2024) | 2024-12-31 | 252,22 | +1,85% | 4,58 | 252,22 | 252,22 | Buy |
| BZNFF2025SGX BZ-Naphtha Spread Futures (Jan 2025) | 2025-01-31 | 249,59 | +1,48% | 3,64 | 249,59 | 249,59 | Buy |
| BZNFG2025SGX BZ-Naphtha Spread Futures (Feb 2025) | 2025-02-28 | 249,24 | +1,37% | 3,37 | 249,24 | 249,24 | Buy |
| BZNFH2025SGX BZ-Naphtha Spread Futures (Mar 2025) | 2025-03-28 | 249,90 | +1,35% | 3,32 | 249,90 | 249,90 | Neutre |
| BZNFJ2025SGX BZ-Naphtha Spread Futures (Apr 2025) | 2025-04-30 | 250,82 | +1,16% | 2,88 | 250,82 | 250,82 | Neutre |
| BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025) | 2025-05-30 | 252,75 | +0,01% | 0,02 | 252,75 | 252,75 | Neutre |
| BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 253,90 | +0,08% | 0,20 | 253,90 | 253,90 | Neutre |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 255,26 | +0,09% | 0,23 | 255,26 | 255,26 | Neutre |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 256,27 | −0,09% | −0,24 | 256,27 | 256,27 | Neutre |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 257,51 | −0,11% | −0,29 | 257,51 | 257,51 | Neutre |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 258,17 | −0,06% | −0,16 | 258,17 | 258,17 | Neutre |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 259,81 | +0,01% | 0,03 | 259,81 | 259,81 | Neutre |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 261,19 | −0,05% | −0,14 | 261,19 | 261,19 | Neutre |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 261,87 | −0,04% | −0,10 | 261,87 | 261,87 | Neutre |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 262,81 | −0,02% | −0,05 | 262,81 | 262,81 | Neutre |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 264,06 | −0,09% | −0,23 | 264,06 | 264,06 | Neutre |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 265,36 | −0,22% | −0,59 | 265,36 | 265,36 | Neutre |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 266,53 | −0,24% | −0,65 | 266,53 | 266,53 | Neutre |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 267,51 | −0,21% | −0,55 | 267,51 | 267,51 | Neutre |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 268,28 | −0,29% | −0,78 | 268,28 | 268,28 | Buy |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 268,66 | −0,32% | −0,85 | 268,66 | 268,66 | Buy |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 268,91 | −0,29% | −0,77 | 268,91 | 268,91 | Buy |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 269,14 | −0,33% | −0,90 | 269,14 | 269,14 | Sell |