Contrats SGX BZ-Naphtha Spread Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BZNFF2025SGX BZ-Naphtha Spread Futures (Jan 2025) | 2025-01-31 | 223,07 | +3,85% | 8,26 | 223,07 | 223,07 | Neutre |
| BZNFG2025SGX BZ-Naphtha Spread Futures (Feb 2025) | 2025-02-28 | 239,13 | +5,12% | 11,64 | 239,13 | 239,13 | Neutre |
| BZNFH2025SGX BZ-Naphtha Spread Futures (Mar 2025) | 2025-03-28 | 244,48 | +4,56% | 10,67 | 244,48 | 244,48 | Neutre |
| BZNFJ2025SGX BZ-Naphtha Spread Futures (Apr 2025) | 2025-04-30 | 247,85 | +3,94% | 9,40 | 247,85 | 247,85 | Neutre |
| BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025) | 2025-05-30 | 250,31 | +3,59% | 8,67 | 250,31 | 250,31 | Neutre |
| BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 252,77 | +3,27% | 8,00 | 252,77 | 252,77 | Buy |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 254,33 | +2,81% | 6,94 | 254,33 | 254,33 | Buy |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 255,51 | +2,22% | 5,54 | 255,51 | 255,51 | Buy |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 256,31 | +1,49% | 3,76 | 256,31 | 256,31 | Neutre |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 257,21 | +1,58% | 3,99 | 257,21 | 257,21 | Buy |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 258,06 | +1,51% | 3,84 | 258,06 | 258,06 | Neutre |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 259,57 | +1,54% | 3,93 | 259,57 | 259,57 | Neutre |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 262,02 | +1,40% | 3,63 | 262,02 | 262,02 | Buy |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 264,50 | +1,48% | 3,86 | 264,50 | 264,50 | Buy |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 266,91 | +1,63% | 4,27 | 266,91 | 266,91 | Buy |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 269,25 | +1,84% | 4,86 | 269,25 | 269,25 | Buy |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 271,12 | +2,06% | 5,48 | 271,12 | 271,12 | Buy |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 272,75 | +2,20% | 5,86 | 272,75 | 272,75 | Buy |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 274,16 | +2,25% | 6,02 | 274,16 | 274,16 | Buy |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 274,63 | +2,32% | 6,24 | 274,63 | 274,63 | Strong Buy |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 275,03 | +2,38% | 6,39 | 275,03 | 275,03 | Strong Buy |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 275,28 | +2,38% | 6,39 | 275,28 | 275,28 | Strong Buy |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 276,03 | +2,37% | 6,39 | 276,03 | 276,03 | Strong Buy |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 276,75 | +2,54% | 6,86 | 276,75 | 276,75 | Strong Buy |