Contrats SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 107,10 | +0,19% | 0,20 | 108,80 | 106,90 | Strong Buy |
| FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 107,15 | +0,28% | 0,30 | 107,15 | 106,45 | Buy |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 106,30 | +0,28% | 0,30 | 106,35 | 105,60 | Buy |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 105,45 | +0,38% | 0,40 | 105,50 | 104,75 | Buy |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 104,60 | +0,34% | 0,35 | 104,60 | 103,90 | Buy |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 103,55 | +0,10% | 0,10 | 103,65 | 103,15 | Buy |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 102,60 | +1,01% | 1,05 | 102,70 | 100,80 | Strong Buy |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 101,90 | +0,99% | 1,00 | 101,90 | 100,95 | Buy |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 101,25 | +0,98% | 1,00 | 101,25 | 101,25 | Buy |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 100,60 | +0,96% | 0,95 | 100,60 | 99,00 | Buy |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 99,95 | +0,96% | 0,95 | 99,95 | 99,45 | Strong Buy |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 99,35 | +0,92% | 0,90 | 99,35 | 99,35 | Buy |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 98,75 | +0,90% | 0,90 | 98,75 | 98,75 | Buy |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 98,20 | +0,90% | 0,90 | 98,20 | 98,20 | Buy |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 97,70 | +0,96% | 0,95 | 97,70 | 97,70 | Buy |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 97,20 | +1,01% | 0,95 | 97,20 | 97,20 | Buy |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 96,70 | +1,08% | 1,05 | 96,70 | 96,70 | Buy |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 96,20 | +1,05% | 1,00 | 96,20 | 96,20 | Buy |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 95,70 | +1,05% | 1,00 | 95,70 | 95,70 | Buy |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 95,20 | +1,05% | 1,00 | 95,20 | 95,20 | Buy |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 94,75 | +1,06% | 1,00 | 94,75 | 94,75 | Buy |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 94,30 | +1,07% | 1,00 | 94,30 | 94,30 | Buy |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 93,80 | +1,08% | 1,00 | 93,80 | 93,80 | Buy |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 93,40 | +1,08% | 1,00 | 93,40 | 93,40 | Buy |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 92,95 | +1,08% | 1,00 | 92,95 | 92,95 | Neutre |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 92,55 | +1,07% | 1,00 | 92,55 | 92,55 | Neutre |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 92,15 | +1,07% | 1,00 | 92,15 | 92,15 | Neutre |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 91,75 | +1,08% | 1,00 | 91,75 | 91,75 | Neutre |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 91,35 | +1,08% | 1,00 | 91,35 | 91,35 | Sell |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 90,95 | +1,09% | 1,00 | 90,95 | 90,95 | Sell |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 90,55 | +1,09% | 1,00 | 90,55 | 90,55 | Sell |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 90,20 | +1,11% | 1,00 | 90,20 | 90,20 | Sell |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 89,80 | +1,11% | 1,00 | 89,80 | 89,80 | Sell |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 89,40 | +1,13% | 1,00 | 89,40 | 89,40 | Sell |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 89,05 | +1,15% | 1,00 | 89,05 | 89,05 | Sell |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 88,70 | +1,15% | 1,00 | 88,70 | 88,70 | Sell |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 88,35 | +1,17% | 1,00 | 88,35 | 88,35 | Sell |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 88,05 | +1,18% | 1,05 | 88,05 | 88,05 | Sell |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 87,70 | +1,18% | 1,00 | 87,70 | 87,70 | Sell |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 87,30 | +1,18% | 1,00 | 87,30 | 87,30 | Sell |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 86,95 | +1,19% | 1,00 | 86,95 | 86,95 | Sell |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 86,60 | +1,19% | 1,00 | 86,60 | 86,60 | Sell |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 86,25 | +1,21% | 1,05 | 86,25 | 86,25 | Sell |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 85,95 | +1,21% | 1,05 | 85,95 | 85,95 | Sell |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 85,60 | +1,23% | 1,05 | 85,60 | 85,60 | Sell |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 85,30 | +1,23% | 1,05 | 85,30 | 85,30 | Sell |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 84,95 | +1,25% | 1,05 | 84,95 | 84,95 | Sell |