Contrats SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FEFZ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2024) | 2024-12-31 | 105,40 | −0,80% | −0,85 | 105,90 | 105,25 | Buy |
| FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2025) | 2025-01-31 | 104,60 | −1,04% | −1,10 | 105,65 | 104,25 | Buy |
| FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 104,05 | −1,05% | −1,10 | 105,15 | 103,70 | Buy |
| FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 103,65 | −0,96% | −1,00 | 104,65 | 103,40 | Buy |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 103,40 | −1,01% | −1,05 | 104,10 | 103,10 | Buy |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 103,25 | −0,77% | −0,80 | 103,90 | 102,60 | Buy |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 102,55 | −1,56% | −1,60 | 102,55 | 102,50 | Buy |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 103,80 | +1,16% | 1,20 | 103,80 | 102,90 | Strong Buy |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 103,45 | +1,17% | 1,20 | 103,45 | 102,45 | Strong Buy |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 103,10 | +1,16% | 1,20 | 103,10 | 102,15 | Strong Buy |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 102,75 | +1,17% | 1,20 | 102,75 | 102,75 | Strong Buy |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 102,40 | +1,18% | 1,20 | 102,40 | 102,40 | Strong Buy |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 102,05 | +1,18% | 1,20 | 102,05 | 102,05 | Strong Buy |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 101,70 | +1,18% | 1,20 | 101,70 | 101,70 | Strong Buy |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 101,35 | +1,18% | 1,20 | 101,35 | 101,35 | Strong Buy |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 101,00 | +1,17% | 1,15 | 101,00 | 101,00 | Strong Buy |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 100,65 | +1,17% | 1,15 | 100,65 | 100,65 | Strong Buy |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 100,35 | +1,18% | 1,15 | 100,35 | 100,35 | Strong Buy |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 100,00 | +1,18% | 1,15 | 100,00 | 100,00 | Strong Buy |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 99,70 | +1,18% | 1,15 | 99,70 | 99,70 | Strong Buy |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 99,40 | +1,18% | 1,15 | 99,40 | 99,40 | Strong Buy |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 99,10 | +1,19% | 1,15 | 99,10 | 99,10 | Strong Buy |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 98,75 | +1,20% | 1,15 | 98,75 | 98,75 | Strong Buy |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 98,45 | +1,20% | 1,15 | 98,45 | 98,45 | Strong Buy |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 98,15 | +1,20% | 1,15 | 98,15 | 98,15 | Strong Buy |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 97,85 | +1,22% | 1,20 | 97,85 | 97,85 | Strong Buy |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 97,55 | +1,22% | 1,20 | 97,55 | 97,55 | Strong Buy |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 97,25 | +1,24% | 1,20 | 97,25 | 97,25 | Strong Buy |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 96,95 | +1,24% | 1,20 | 96,95 | 96,95 | Strong Buy |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 96,65 | +1,24% | 1,20 | 96,65 | 96,65 | Strong Buy |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 96,40 | +1,25% | 1,20 | 96,40 | 96,40 | Strong Buy |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 96,15 | +1,25% | 1,20 | 96,15 | 96,15 | Strong Buy |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 95,90 | +1,25% | 1,20 | 95,90 | 95,90 | Strong Buy |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 95,65 | +1,25% | 1,20 | 95,65 | 95,65 | Strong Buy |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 95,35 | +1,24% | 1,15 | 95,35 | 95,35 | Strong Buy |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 95,10 | +1,23% | 1,15 | 95,10 | 95,10 | Strong Buy |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 94,85 | +1,23% | 1,15 | 94,85 | 94,85 | Strong Buy |