Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
2024-06-28 | 106.45 | +0.57% | 0.60 | 107.05 | 105.90 | Vendre | |
2024-07-31 | 106.05 | +1.43% | 1.50 | 106.70 | 104.95 | Vendre | |
2024-08-30 | 105.55 | +1.25% | 1.30 | 106.25 | 104.55 | Vendre | |
2024-09-30 | 105.15 | +0.91% | 0.95 | 105.95 | 104.20 | Vendre | |
2024-10-30 | 105.10 | +1.20% | 1.25 | 105.65 | 103.90 | Vendre | |
2024-11-29 | 104.45 | +0.82% | 0.85 | 104.90 | 103.90 | Vendre | |
2024-12-31 | 104.45 | +1.51% | 1.55 | 104.45 | 104.45 | Vendre | |
2025-01-31 | 102.45 | +0.82% | 0.85 | 102.45 | 102.45 | Vendre | |
2025-02-28 | 101.95 | +0.81% | 0.80 | 101.95 | 101.95 | Vendre | |
2025-03-28 | 101.45 | +0.77% | 0.80 | 101.45 | 101.45 | Vendre | |
2025-04-30 | 102.10 | +0.99% | 1.00 | 102.10 | 102.10 | Vendre | |
2025-05-30 | 100.35 | +0.75% | 0.75 | 100.35 | 100.35 | Vendre | |
2025-06-30 | 99.80 | +0.77% | 0.75 | 99.80 | 99.80 | Vendre | |
2025-07-31 | 99.20 | +0.74% | 0.75 | 99.20 | 99.20 | Vendre | |
2025-08-29 | 98.60 | +0.74% | 0.70 | 98.60 | 98.60 | Vendre | |
2025-09-30 | 98.00 | +0.73% | 0.70 | 98.00 | 98.00 | Vendre | |
2025-10-31 | 97.45 | +0.74% | 0.70 | 97.45 | 97.45 | Vendre | |
2025-11-28 | 96.85 | +0.76% | 0.75 | 96.85 | 96.85 | Vendre | |
2025-12-31 | 96.25 | +0.76% | 0.75 | 96.25 | 96.25 | Vendre | |
2026-01-30 | 95.70 | +0.76% | 0.70 | 95.70 | 95.70 | Vendre | |
2026-02-27 | 95.10 | +0.76% | 0.70 | 95.10 | 95.10 | Vendre | |
2026-03-31 | 94.55 | +0.76% | 0.70 | 94.55 | 94.55 | Vendre | |
2026-04-30 | 93.95 | +0.77% | 0.70 | 93.95 | 93.95 | Vendre | |
2026-05-29 | 93.40 | +0.80% | 0.75 | 93.40 | 93.40 | Vendre | |
2026-06-30 | 92.85 | +0.79% | 0.75 | 92.85 | 92.85 | Vendre | |
2026-07-31 | 92.30 | +0.80% | 0.75 | 92.30 | 92.30 | Vendre | |
2026-08-31 | 91.75 | +0.81% | 0.75 | 91.75 | 91.75 | Vendre | |
2026-09-30 | 91.20 | +0.81% | 0.75 | 91.20 | 91.20 | Vendre | |
2026-10-30 | 90.60 | +0.80% | 0.70 | 90.60 | 90.60 | Vendre | |
2026-11-30 | 90.05 | +0.81% | 0.70 | 90.05 | 90.05 | Vendre | |
2026-12-31 | 89.50 | +0.81% | 0.70 | 89.50 | 89.50 | Vendre | |
2027-01-29 | 88.95 | +0.83% | 0.75 | 88.95 | 88.95 | Vendre | |
2027-02-26 | 88.45 | +0.83% | 0.75 | 88.45 | 88.45 | Vendre | |
2027-03-31 | 87.90 | +0.84% | 0.75 | 87.90 | 87.90 | Vendre | |
2027-04-30 | 87.35 | +0.84% | 0.75 | 87.35 | 87.35 | Vendre | |
2027-05-31 | 86.80 | +0.84% | 0.70 | 86.80 | 86.80 | Vendre | |
2027-06-30 | 86.25 | +0.82% | 0.70 | 86.25 | 86.25 | Vendre | |
2027-07-30 | 85.75 | +0.80% | 0.70 | 85.75 | 85.75 | Vendre | |
2027-08-31 | 85.20 | +0.79% | 0.65 | 85.20 | 85.20 | Vendre | |
2027-09-30 | 84.70 | +0.79% | 0.65 | 84.70 | 84.70 | Vendre | |
2027-10-28 | 84.15 | +0.79% | 0.65 | 84.15 | 84.15 | Vendre | |
2027-11-30 | 83.65 | +0.78% | 0.65 | 83.65 | 83.65 | Vendre | |
2027-12-31 | 83.15 | +0.80% | 0.65 | 83.15 | 83.15 | Vendre |