Contrats SGX FTSE Emerging Market Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFEMG2025SGX FTSE Emerging Market Index Futures (Feb 2025) | 2025-02-25 | 596,4 | +0,64% | 3,8 | 596,4 | 596,4 | Strong Buy |
| FFEMH2025SGX FTSE Emerging Market Index Futures (Mar 2025) | 2025-03-25 | 596,9 | +0,64% | 3,8 | 596,9 | 596,9 | Strong Buy |
| FFEMJ2025SGX FTSE Emerging Market Index Futures (Apr 2025) | 2025-04-22 | 597,4 | +0,66% | 3,9 | 597,4 | 597,4 | Buy |
| FFEMM2025SGX FTSE Emerging Market Index Futures (Jun 2025) | 2025-06-24 | 598,2 | +0,64% | 3,8 | 598,2 | 598,2 | Strong Buy |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 599,0 | +0,62% | 3,7 | 599,0 | 599,0 | Strong Buy |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 603,3 | +0,63% | 3,8 | 603,3 | 603,3 | Strong Buy |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 607,4 | +0,65% | 3,9 | 607,4 | 607,4 | Strong Buy |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 608,2 | +0,65% | 3,9 | 608,2 | 608,2 | Strong Buy |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 608,7 | +0,64% | 3,9 | 608,7 | 608,7 | Strong Buy |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 612,8 | +0,66% | 4,0 | 612,8 | 612,8 | Strong Buy |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 616,5 | +0,65% | 4,0 | 616,5 | 616,5 | Strong Buy |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 617,1 | +0,67% | 4,1 | 617,1 | 617,1 | Strong Buy |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 617,5 | +0,68% | 4,2 | 617,5 | 617,5 | Strong Buy |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 621,7 | +0,70% | 4,3 | 621,7 | 621,7 | Strong Buy |