Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFEMZ2024SGX FTSE Emerging Market Index Futures (Dec 2024) | 2024-12-24 | 574,1 | +0,40% | 2,3 | 574,1 | 574,1 | Sell |
| FFEMF2025SGX FTSE Emerging Market Index Futures (Jan 2025) | 2025-01-21 | 575,2 | +0,40% | 2,3 | 575,2 | 575,2 | Neutre |
| FFEMG2025SGX FTSE Emerging Market Index Futures (Feb 2025) | 2025-02-25 | 577,3 | +0,40% | 2,3 | 577,3 | 577,3 | — |
| FFEMH2025SGX FTSE Emerging Market Index Futures (Mar 2025) | 2025-03-25 | 577,9 | +0,42% | 2,4 | 577,9 | 577,9 | Sell |
| FFEMM2025SGX FTSE Emerging Market Index Futures (Jun 2025) | 2025-06-24 | 579,0 | +0,42% | 2,4 | 579,0 | 579,0 | Sell |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 579,9 | +0,43% | 2,5 | 579,9 | 579,9 | Sell |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 583,8 | +0,43% | 2,5 | 583,8 | 583,8 | Sell |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 587,7 | +0,43% | 2,5 | 587,7 | 587,7 | Sell |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 588,2 | +0,44% | 2,6 | 588,2 | 588,2 | Sell |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 588,4 | +0,44% | 2,6 | 588,4 | 588,4 | Sell |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 592,0 | +0,44% | 2,6 | 592,0 | 592,0 | Sell |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 595,5 | +0,42% | 2,5 | 595,5 | 595,5 | Sell |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 595,7 | +0,42% | 2,5 | 595,7 | 595,7 | Sell |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 595,6 | +0,42% | 2,5 | 595,6 | 595,6 | Sell |