Contrats SGX Platts Gasoil FOB Singapore Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GOFX2024SGX Platts Gasoil FOB Singapore Index Futures (Nov 2024) | 2024-11-29 | 89,15 | −0,09% | −0,08 | 89,15 | 89,15 | Buy |
| GOFZ2024SGX Platts Gasoil FOB Singapore Index Futures (Dec 2024) | 2024-12-31 | 86,05 | −1,39% | −1,21 | 86,05 | 86,05 | Sell |
| GOFF2025SGX Platts Gasoil FOB Singapore Index Futures (Jan 2025) | 2025-01-31 | 85,75 | −1,38% | −1,20 | 85,75 | 85,75 | Sell |
| GOFG2025SGX Platts Gasoil FOB Singapore Index Futures (Feb 2025) | 2025-02-28 | 85,54 | −1,45% | −1,26 | 85,54 | 85,54 | Sell |
| GOFH2025SGX Platts Gasoil FOB Singapore Index Futures (Mar 2025) | 2025-03-28 | 85,54 | −1,29% | −1,12 | 85,54 | 85,54 | Sell |
| GOFJ2025SGX Platts Gasoil FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 85,51 | −1,22% | −1,06 | 85,51 | 85,51 | Sell |
| GOFK2025SGX Platts Gasoil FOB Singapore Index Futures (May 2025) | 2025-05-30 | 84,91 | −1,06% | −0,91 | 84,91 | 84,91 | Strong Sell |
| GOFM2025SGX Platts Gasoil FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 84,90 | −1,03% | −0,88 | 84,90 | 84,90 | Strong Sell |
| GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 84,87 | −1,07% | −0,92 | 84,87 | 84,87 | Sell |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 84,82 | −1,17% | −1,00 | 84,82 | 84,82 | Strong Sell |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 84,81 | −0,98% | −0,84 | 84,81 | 84,81 | Strong Sell |