Contrats SGX Platts Gasoil FOB Singapore Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GOFF2025SGX Platts Gasoil FOB Singapore Index Futures (Jan 2025) | 2025-01-31 | 92,28 | −0,01% | −0,01 | 92,28 | 92,28 | Buy |
| GOFG2025SGX Platts Gasoil FOB Singapore Index Futures (Feb 2025) | 2025-02-28 | 91,26 | +0,33% | 0,30 | 91,26 | 91,26 | Buy |
| GOFH2025SGX Platts Gasoil FOB Singapore Index Futures (Mar 2025) | 2025-03-28 | 90,61 | +0,28% | 0,25 | 90,61 | 90,61 | Buy |
| GOFJ2025SGX Platts Gasoil FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 90,26 | +0,32% | 0,29 | 90,26 | 90,26 | Buy |
| GOFK2025SGX Platts Gasoil FOB Singapore Index Futures (May 2025) | 2025-05-30 | 90,04 | +0,30% | 0,27 | 90,04 | 90,04 | Buy |
| GOFM2025SGX Platts Gasoil FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 89,81 | +0,35% | 0,31 | 89,81 | 89,81 | Buy |
| GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 90,25 | +1,30% | 1,16 | 90,25 | 90,25 | Buy |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 90,06 | +1,21% | 1,08 | 90,06 | 90,06 | Buy |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 89,82 | +1,17% | 1,04 | 89,82 | 89,82 | Buy |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 89,50 | +1,16% | 1,03 | 89,50 | 89,50 | — |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 89,21 | +1,12% | 0,99 | 89,21 | 89,21 | — |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 88,92 | +1,09% | 0,96 | 88,92 | 88,92 | — |