Contrats USD/INR (USD) FX Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 INRH2025USD/INR (USD) FX Futures (Mar 2025) | 2025-03-17 | 87,1625 | +0,10% | 0,0850 | 87,1625 | 87,1625 | Buy |
| INRJ2025USD/INR (USD) FX Futures (Apr 2025) | 2025-04-11 | 87,3600 | +0,06% | 0,0550 | 87,3600 | 87,3600 | Buy |
| INRK2025USD/INR (USD) FX Futures (May 2025) | 2025-05-19 | 87,6100 | +0,10% | 0,0875 | 87,6100 | 87,6100 | Buy |
| INRM2025USD/INR (USD) FX Futures (Jun 2025) | 2025-06-16 | 87,7525 | +0,08% | 0,0725 | 87,7525 | 87,7525 | Buy |
| INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 87,8950 | +0,06% | 0,0550 | 87,8950 | 87,8950 | Buy |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 88,0725 | +0,04% | 0,0325 | 88,0725 | 88,0725 | Buy |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 88,2175 | +0,04% | 0,0325 | 88,2175 | 88,2175 | Buy |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 88,3650 | +0,03% | 0,0300 | 88,3650 | 88,3650 | Buy |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 88,5375 | +0,03% | 0,0250 | 88,5375 | 88,5375 | Buy |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 88,6850 | +0,05% | 0,0425 | 88,6850 | 88,6850 | Buy |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 88,8700 | +0,07% | 0,0625 | 88,8700 | 88,8700 | Buy |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 89,0200 | — | — | 89,0200 | 89,0200 | — |