Contrats USD/INR (USD) FX Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 INRF2025USD/INR (USD) FX Futures (Jan 2025) | 2025-01-13 | 86,0350 | +0,22% | 0,1850 | 86,0350 | 86,0350 | Strong Buy |
| INRG2025USD/INR (USD) FX Futures (Feb 2025) | 2025-02-17 | 86,3450 | +0,22% | 0,1900 | 86,3450 | 86,3450 | Strong Buy |
| INRH2025USD/INR (USD) FX Futures (Mar 2025) | 2025-03-17 | 86,5325 | +0,20% | 0,1725 | 86,5325 | 86,5325 | Strong Buy |
| INRJ2025USD/INR (USD) FX Futures (Apr 2025) | 2025-04-11 | 86,7900 | +0,20% | 0,1725 | 86,7900 | 86,7900 | Strong Buy |
| INRK2025USD/INR (USD) FX Futures (May 2025) | 2025-05-19 | 87,0225 | +0,17% | 0,1450 | 87,0225 | 87,0225 | Strong Buy |
| INRM2025USD/INR (USD) FX Futures (Jun 2025) | 2025-06-16 | 87,1800 | +0,14% | 0,1200 | 87,1800 | 87,1800 | Strong Buy |
| INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 87,3375 | +0,11% | 0,0975 | 87,3375 | 87,3375 | Strong Buy |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 87,5350 | +0,11% | 0,1000 | 87,5350 | 87,5350 | Strong Buy |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 87,6925 | +0,11% | 0,1000 | 87,6925 | 87,6925 | Strong Buy |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 87,8575 | +0,12% | 0,1025 | 87,8575 | 87,8575 | Buy |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 88,0425 | +0,11% | 0,0950 | 88,0425 | 88,0425 | Strong Buy |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 88,1975 | +0,10% | 0,0925 | 88,1975 | 88,1975 | Buy |