Contrats USD/INR (USD) FX Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 INRZ2024USD/INR (USD) FX Futures (Dec 2024) | 2024-12-16 | 84,5325 | +0,02% | 0,0200 | 84,5325 | 84,5325 | Buy |
| INRF2025USD/INR (USD) FX Futures (Jan 2025) | 2025-01-13 | 84,6525 | +0,02% | 0,0175 | 84,6525 | 84,6525 | Buy |
| INRG2025USD/INR (USD) FX Futures (Feb 2025) | 2025-02-17 | 84,8250 | +0,03% | 0,0225 | 84,8250 | 84,8250 | Buy |
| INRH2025USD/INR (USD) FX Futures (Mar 2025) | 2025-03-17 | 84,9675 | +0,03% | 0,0225 | 84,9675 | 84,9675 | Buy |
| INRJ2025USD/INR (USD) FX Futures (Apr 2025) | 2025-04-11 | 85,1075 | +0,03% | 0,0250 | 85,1075 | 85,1075 | Buy |
| INRK2025USD/INR (USD) FX Futures (May 2025) | 2025-05-19 | 85,3200 | +0,03% | 0,0275 | 85,3200 | 85,3200 | Buy |
| INRM2025USD/INR (USD) FX Futures (Jun 2025) | 2025-06-16 | 85,4725 | +0,04% | 0,0300 | 85,4725 | 85,4725 | Buy |
| INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 85,6175 | +0,03% | 0,0275 | 85,6175 | 85,6175 | Buy |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 85,8000 | +0,03% | 0,0250 | 85,8000 | 85,8000 | Buy |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 85,9525 | +0,03% | 0,0275 | 85,9525 | 85,9525 | Buy |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 86,1200 | +0,04% | 0,0350 | 86,1200 | 86,1200 | Buy |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 86,3150 | +0,05% | 0,0400 | 86,3150 | 86,3150 | — |