Contrats USD/INR (USD) FX Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 INRH2025USD/INR (USD) FX Futures (Mar 2025) | 2025-03-17 | 87,0750 | −0,10% | −0,0875 | 87,0750 | 87,0750 | Buy |
| INRJ2025USD/INR (USD) FX Futures (Apr 2025) | 2025-04-11 | 87,2550 | −0,12% | −0,1050 | 87,2550 | 87,2550 | Neutre |
| INRK2025USD/INR (USD) FX Futures (May 2025) | 2025-05-19 | 87,4825 | −0,15% | −0,1275 | 87,4825 | 87,4825 | Neutre |
| INRM2025USD/INR (USD) FX Futures (Jun 2025) | 2025-06-16 | 87,6300 | −0,14% | −0,1225 | 87,6300 | 87,6300 | Neutre |
| INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 87,7775 | −0,13% | −0,1175 | 87,7775 | 87,7775 | Neutre |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 87,9600 | −0,13% | −0,1125 | 87,9600 | 87,9600 | Neutre |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 88,1025 | −0,13% | −0,1150 | 88,1025 | 88,1025 | Neutre |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 88,2525 | −0,13% | −0,1125 | 88,2525 | 88,2525 | Neutre |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 88,4275 | −0,12% | −0,1100 | 88,4275 | 88,4275 | Neutre |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 88,5825 | −0,12% | −0,1025 | 88,5825 | 88,5825 | Sell |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 88,7850 | −0,10% | −0,0850 | 88,7850 | 88,7850 | Sell |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 88,9400 | −0,09% | −0,0800 | 88,9400 | 88,9400 | — |