Contrats USD/INR (USD) FX Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 INRF2025USD/INR (USD) FX Futures (Jan 2025) | 2025-01-13 | 85,2400 | +0,11% | 0,0950 | 85,2400 | 85,2400 | Buy |
| INRG2025USD/INR (USD) FX Futures (Feb 2025) | 2025-02-17 | 85,4600 | +0,11% | 0,0925 | 85,4600 | 85,4600 | Buy |
| INRH2025USD/INR (USD) FX Futures (Mar 2025) | 2025-03-17 | 85,6050 | +0,10% | 0,0875 | 85,6050 | 85,6050 | Buy |
| INRJ2025USD/INR (USD) FX Futures (Apr 2025) | 2025-04-11 | 85,7450 | +0,11% | 0,0900 | 85,7450 | 85,7450 | Buy |
| INRK2025USD/INR (USD) FX Futures (May 2025) | 2025-05-19 | 85,9650 | +0,11% | 0,0950 | 85,9650 | 85,9650 | Buy |
| INRM2025USD/INR (USD) FX Futures (Jun 2025) | 2025-06-16 | 86,1275 | +0,12% | 0,1000 | 86,1275 | 86,1275 | Buy |
| INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 86,2725 | +0,11% | 0,0950 | 86,2725 | 86,2725 | Buy |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 86,4375 | +0,09% | 0,0775 | 86,4375 | 86,4375 | Buy |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 86,5725 | +0,08% | 0,0675 | 86,5725 | 86,5725 | Buy |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 86,7250 | +0,08% | 0,0650 | 86,7250 | 86,7250 | Buy |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 86,9175 | +0,08% | 0,0725 | 86,9175 | 86,9175 | Buy |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 87,0775 | +0,09% | 0,0800 | 87,0775 | 87,0775 | — |