Contrats SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 LICFK2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2025) | 2025-05-30 | 8,96 | 0,00% | 0,00 | 8,96 | 8,96 | Sell |
| LICFM2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2025) | 2025-06-30 | 9,04 | 0,00% | 0,00 | 9,04 | 9,04 | Strong Sell |
| LICFN2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2025) | 2025-07-31 | 8,94 | −1,97% | −0,18 | 8,94 | 8,94 | Strong Sell |
| LICFQ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2025) | 2025-08-29 | 9,01 | −1,21% | −0,11 | 9,01 | 9,01 | Strong Sell |
| LICFU2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 9,00 | −1,32% | −0,12 | 9,00 | 9,00 | Strong Sell |
| LICFV2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 9,45 | −0,94% | −0,09 | 9,45 | 9,45 | Strong Sell |
| LICFX2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 9,43 | −1,15% | −0,11 | 9,43 | 9,43 | Strong Sell |
| LICFZ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 9,43 | −1,15% | −0,11 | 9,43 | 9,43 | Strong Sell |
| LICFF2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 9,89 | −0,70% | −0,07 | 9,89 | 9,89 | Strong Sell |
| LICFG2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 9,89 | −0,70% | −0,07 | 9,89 | 9,89 | Strong Sell |
| LICFH2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 9,89 | −0,70% | −0,07 | 9,89 | 9,89 | Strong Sell |
| LICFJ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 10,35 | +0,10% | +0,01 | 10,35 | 10,35 | Sell |
| LICFK2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 10,35 | +0,10% | +0,01 | 10,35 | 10,35 | Strong Sell |
| LICFM2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 10,35 | +0,10% | +0,01 | 10,35 | 10,35 | Sell |
| LICFN2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 10,60 | 0,00% | 0,00 | 10,60 | 10,60 | Strong Sell |
| LICFQ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 10,65 | 0,00% | 0,00 | 10,65 | 10,65 | Strong Sell |
| LICFU2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 10,70 | 0,00% | 0,00 | 10,70 | 10,70 | Strong Sell |
| LICFV2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 11,00 | −0,45% | −0,05 | 11,00 | 11,00 | Strong Sell |
| LICFX2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 11,05 | 0,00% | 0,00 | 11,05 | 11,05 | Strong Sell |
| LICFZ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 11,10 | +0,45% | +0,05 | 11,10 | 11,10 | Sell |
| LICFF2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 11,20 | 0,00% | 0,00 | 11,20 | 11,20 | Strong Sell |
| LICFG2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 11,40 | 0,00% | 0,00 | 11,40 | 11,40 | Strong Sell |
| LICFH2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2027) | 2027-03-31 | 11,40 | 0,00% | 0,00 | 11,40 | 11,40 | Sell |
| LICFJ2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2027) | 2027-04-30 | 11,45 | — | — | 11,45 | 11,45 | — |