Contrats SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 LICFG2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2025) | 2025-02-28 | 9,96 | −0,10% | −0,01 | 9,96 | 9,96 | Sell |
| LICFH2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2025) | 2025-03-31 | 10,42 | +1,56% | 0,16 | 10,42 | 10,42 | Sell |
| LICFJ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2025) | 2025-04-30 | 10,70 | −0,37% | −0,04 | 10,70 | 10,70 | Sell |
| LICFK2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2025) | 2025-05-30 | 10,74 | −0,46% | −0,05 | 10,74 | 10,74 | Strong Sell |
| LICFM2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2025) | 2025-06-30 | 10,82 | +0,19% | 0,02 | 10,82 | 10,82 | Sell |
| LICFN2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2025) | 2025-07-31 | 11,02 | −0,27% | −0,03 | 11,02 | 11,02 | Strong Sell |
| LICFQ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2025) | 2025-08-29 | 11,05 | −0,36% | −0,04 | 11,05 | 11,05 | Strong Sell |
| LICFU2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 11,05 | −0,90% | −0,10 | 11,05 | 11,05 | Strong Sell |
| LICFV2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 11,27 | −0,79% | −0,09 | 11,27 | 11,27 | Strong Sell |
| LICFX2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 11,28 | −0,97% | −0,11 | 11,28 | 11,28 | Strong Sell |
| LICFZ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 11,28 | −0,88% | −0,10 | 11,28 | 11,28 | Strong Sell |
| LICFF2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 11,35 | −0,70% | −0,08 | 11,35 | 11,35 | Strong Sell |
| LICFG2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 11,35 | −1,73% | −0,20 | 11,35 | 11,35 | Strong Sell |
| LICFH2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 11,35 | −2,58% | −0,30 | 11,35 | 11,35 | Strong Sell |
| LICFJ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 11,54 | −1,62% | −0,19 | 11,54 | 11,54 | Strong Sell |
| LICFK2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 11,65 | −1,60% | −0,19 | 11,65 | 11,65 | Strong Sell |
| LICFM2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 11,65 | −1,60% | −0,19 | 11,65 | 11,65 | Strong Sell |
| LICFN2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 11,90 | −1,65% | −0,20 | 11,90 | 11,90 | Strong Sell |
| LICFQ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 11,99 | −1,80% | −0,22 | 11,99 | 11,99 | Strong Sell |
| LICFU2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 12,27 | −1,68% | −0,21 | 12,27 | 12,27 | Strong Sell |
| LICFV2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 12,65 | −0,71% | −0,09 | 12,65 | 12,65 | Sell |
| LICFX2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 12,70 | −0,86% | −0,11 | 12,70 | 12,70 | Sell |
| LICFZ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 12,76 | −1,01% | −0,13 | 12,76 | 12,76 | Strong Sell |
| LICFF2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 12,99 | −0,54% | −0,07 | 12,99 | 12,99 | Strong Buy |