Contrats SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 LICFF2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2025) | 2025-01-31 | 10,22 | −0,10% | −0,01 | 10,22 | 10,22 | Strong Sell |
| LICFG2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2025) | 2025-02-28 | 11,05 | +1,19% | 0,13 | 11,05 | 11,05 | Sell |
| LICFH2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2025) | 2025-03-31 | 11,00 | −0,63% | −0,07 | 11,00 | 11,00 | Strong Sell |
| LICFJ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2025) | 2025-04-30 | 11,50 | −1,12% | −0,13 | 11,50 | 11,50 | Sell |
| LICFK2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2025) | 2025-05-30 | 11,50 | −1,12% | −0,13 | 11,50 | 11,50 | Strong Sell |
| LICFM2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2025) | 2025-06-30 | 11,50 | −1,12% | −0,13 | 11,50 | 11,50 | Strong Sell |
| LICFN2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2025) | 2025-07-31 | 11,97 | +1,27% | 0,15 | 11,97 | 11,97 | Sell |
| LICFQ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2025) | 2025-08-29 | 12,10 | +1,60% | 0,19 | 12,10 | 12,10 | Neutre |
| LICFU2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 12,12 | +1,51% | 0,18 | 12,12 | 12,12 | Sell |
| LICFV2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 12,22 | −0,24% | −0,03 | 12,22 | 12,22 | Sell |
| LICFX2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 12,27 | +0,16% | 0,02 | 12,27 | 12,27 | Sell |
| LICFZ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 12,33 | +0,65% | 0,08 | 12,33 | 12,33 | Sell |
| LICFF2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 12,35 | 0,00% | 0,00 | 12,35 | 12,35 | Sell |
| LICFG2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 12,35 | 0,00% | 0,00 | 12,35 | 12,35 | Sell |
| LICFH2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 12,35 | 0,00% | 0,00 | 12,35 | 12,35 | Strong Sell |
| LICFJ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 12,55 | 0,00% | 0,00 | 12,55 | 12,55 | Sell |
| LICFK2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 12,65 | 0,00% | 0,00 | 12,65 | 12,65 | Sell |
| LICFM2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 12,60 | 0,00% | 0,00 | 12,60 | 12,60 | Sell |
| LICFN2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 12,63 | 0,00% | 0,00 | 12,63 | 12,63 | Sell |
| LICFQ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 12,68 | 0,00% | 0,00 | 12,68 | 12,68 | Sell |
| LICFU2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 12,75 | 0,00% | 0,00 | 12,75 | 12,75 | Sell |
| LICFV2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 12,68 | 0,00% | 0,00 | 12,68 | 12,68 | Sell |
| LICFX2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 12,73 | 0,00% | 0,00 | 12,73 | 12,73 | Sell |
| LICFZ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 12,78 | 0,00% | 0,00 | 12,78 | 12,78 | Neutre |