Contrats SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 M42FG2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Feb 2025) | 2025-02-28 | 48,31 | −0,10% | −0,05 | 48,31 | 48,31 | Strong Sell |
| M42FH2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Mar 2025) | 2025-03-28 | 48,38 | −0,08% | −0,04 | 48,38 | 48,38 | Strong Sell |
| M42FJ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Apr 2025) | 2025-04-25 | 48,43 | −0,10% | −0,05 | 48,43 | 48,43 | Strong Sell |
| M42FK2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (May 2025) | 2025-05-30 | 48,44 | −0,19% | −0,09 | 48,44 | 48,44 | Sell |
| M42FM2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jun 2025) | 2025-06-27 | 48,45 | −0,25% | −0,12 | 48,45 | 48,45 | Strong Sell |
| M42FN2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2025) | 2025-07-25 | 49,05 | 0,00% | 0,00 | 49,05 | 49,05 | Sell |
| M42FQ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2025) | 2025-08-29 | 49,07 | −0,28% | −0,14 | 49,07 | 49,07 | Strong Sell |
| M42FU2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2025) | 2025-09-26 | 49,07 | −0,47% | −0,23 | 49,07 | 49,07 | Strong Sell |
| M42FV2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2025) | 2025-10-31 | 49,84 | −0,44% | −0,22 | 49,84 | 49,84 | Strong Sell |
| M42FX2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2025) | 2025-11-28 | 49,85 | −0,60% | −0,30 | 49,85 | 49,85 | Strong Sell |
| M42FZ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2025) | 2025-12-24 | 49,85 | −0,78% | −0,39 | 49,85 | 49,85 | Strong Sell |
| M42FF2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jan 2026) | 2026-01-30 | 50,64 | −0,49% | −0,25 | 50,64 | 50,64 | Strong Sell |
| M42FG2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Feb 2026) | 2026-02-27 | 50,64 | −0,49% | −0,25 | 50,64 | 50,64 | Strong Sell |
| M42FH2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Mar 2026) | 2026-03-27 | 50,64 | −0,49% | −0,25 | 50,64 | 50,64 | Strong Sell |
| M42FJ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Apr 2026) | 2026-04-24 | 50,64 | −0,49% | −0,25 | 50,64 | 50,64 | Strong Sell |
| M42FK2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (May 2026) | 2026-05-29 | 50,64 | −0,49% | −0,25 | 50,64 | 50,64 | Strong Sell |
| M42FM2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jun 2026) | 2026-06-26 | 50,64 | −0,49% | −0,25 | 50,64 | 50,64 | Strong Sell |
| M42FN2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2026) | 2026-07-31 | 50,64 | −0,49% | −0,25 | 50,64 | 50,64 | Strong Sell |
| M42FQ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2026) | 2026-08-28 | 50,64 | −0,49% | −0,25 | 50,64 | 50,64 | Strong Sell |
| M42FU2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2026) | 2026-09-25 | 50,64 | −0,49% | −0,25 | 50,64 | 50,64 | Strong Sell |
| M42FV2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2026) | 2026-10-30 | 50,64 | −0,49% | −0,25 | 50,64 | 50,64 | Strong Sell |
| M42FX2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2026) | 2026-11-27 | 50,64 | −0,49% | −0,25 | 50,64 | 50,64 | Strong Sell |
| M42FZ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2026) | 2026-12-24 | 50,64 | −0,49% | −0,25 | 50,64 | 50,64 | Strong Sell |