Contrats SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 M65FG2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 118,51 | −1,22% | −1,46 | 118,51 | 118,51 | Buy |
| M65FH2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 117,97 | −1,20% | −1,43 | 117,97 | 117,97 | Buy |
| M65FJ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 117,35 | −1,27% | −1,51 | 117,35 | 117,35 | Buy |
| M65FK2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 116,73 | −1,28% | −1,51 | 116,73 | 116,73 | Buy |
| M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 116,06 | −1,39% | −1,64 | 116,06 | 116,06 | Buy |
| M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 115,43 | −1,43% | −1,67 | 115,43 | 115,43 | Buy |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 114,86 | −1,47% | −1,71 | 114,86 | 114,86 | Buy |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 114,31 | −1,47% | −1,71 | 114,31 | 114,31 | Buy |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 113,76 | −1,48% | −1,71 | 113,76 | 113,76 | Buy |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 113,21 | −1,55% | −1,78 | 113,21 | 113,21 | Buy |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 112,82 | −1,49% | −1,71 | 112,82 | 112,82 | Buy |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 112,31 | −1,49% | −1,70 | 112,31 | 112,31 | Buy |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 111,83 | −1,51% | −1,72 | 111,83 | 111,83 | Buy |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 111,30 | −1,61% | −1,82 | 111,30 | 111,30 | Buy |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 110,90 | −1,57% | −1,77 | 110,90 | 110,90 | Buy |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 110,51 | −1,56% | −1,75 | 110,51 | 110,51 | Buy |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 110,13 | −1,55% | −1,73 | 110,13 | 110,13 | Buy |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 109,64 | −1,62% | −1,80 | 109,64 | 109,64 | Buy |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 109,22 | −1,63% | −1,81 | 109,22 | 109,22 | Buy |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 108,80 | −1,65% | −1,83 | 108,80 | 108,80 | Buy |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 108,36 | −1,64% | −1,81 | 108,36 | 108,36 | Buy |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 107,96 | −1,62% | −1,78 | 107,96 | 107,96 | Buy |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 107,57 | −1,60% | −1,75 | 107,57 | 107,57 | Buy |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 107,24 | −1,52% | −1,66 | 107,24 | 107,24 | Sell |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 106,89 | −1,53% | −1,66 | 106,89 | 106,89 | Sell |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 106,54 | −1,53% | −1,66 | 106,54 | 106,54 | Sell |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 106,18 | −1,53% | −1,65 | 106,18 | 106,18 | Sell |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 105,83 | −1,52% | −1,63 | 105,83 | 105,83 | Sell |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 105,47 | −1,51% | −1,62 | 105,47 | 105,47 | Sell |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 105,11 | −1,50% | −1,60 | 105,11 | 105,11 | Sell |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 104,76 | −1,50% | −1,60 | 104,76 | 104,76 | Sell |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 104,42 | −1,50% | −1,59 | 104,42 | 104,42 | Sell |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 104,08 | −1,49% | −1,57 | 104,08 | 104,08 | Sell |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 103,73 | −1,46% | −1,54 | 103,73 | 103,73 | Sell |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 103,38 | −1,46% | −1,53 | 103,38 | 103,38 | Sell |