Contrats SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 M65FZ2024SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2024) | 2024-12-31 | 119,84 | −0,26% | −0,31 | 119,84 | 119,84 | Buy |
| M65FF2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2025) | 2025-01-31 | 118,64 | −0,51% | −0,61 | 118,64 | 118,64 | Buy |
| M65FG2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 117,81 | −0,43% | −0,51 | 117,81 | 117,81 | Buy |
| M65FH2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 117,33 | −0,44% | −0,52 | 117,33 | 117,33 | Buy |
| M65FJ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 116,88 | −0,48% | −0,56 | 116,88 | 116,88 | Buy |
| M65FK2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 116,48 | −0,50% | −0,59 | 116,48 | 116,48 | Buy |
| M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 116,08 | −0,54% | −0,63 | 116,08 | 116,08 | Buy |
| M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 115,59 | −0,58% | −0,68 | 115,59 | 115,59 | Buy |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 115,22 | −0,59% | −0,68 | 115,22 | 115,22 | Buy |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 114,77 | −0,62% | −0,72 | 114,77 | 114,77 | Buy |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 114,30 | −0,68% | −0,78 | 114,30 | 114,30 | Buy |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 113,92 | −0,67% | −0,77 | 113,92 | 113,92 | Buy |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 113,54 | −0,67% | −0,77 | 113,54 | 113,54 | Buy |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 113,13 | −0,68% | −0,77 | 113,13 | 113,13 | Buy |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 112,76 | −0,69% | −0,78 | 112,76 | 112,76 | Buy |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 112,41 | −0,67% | −0,76 | 112,41 | 112,41 | Buy |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 112,00 | −0,69% | −0,78 | 112,00 | 112,00 | Buy |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 111,65 | −0,68% | −0,77 | 111,65 | 111,65 | Buy |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 111,30 | −0,70% | −0,78 | 111,30 | 111,30 | Buy |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 110,93 | −0,72% | −0,80 | 110,93 | 110,93 | Neutre |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 110,59 | −0,74% | −0,82 | 110,59 | 110,59 | Neutre |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 110,26 | −0,77% | −0,85 | 110,26 | 110,26 | Neutre |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 109,88 | −0,79% | −0,87 | 109,88 | 109,88 | Neutre |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 109,56 | −0,80% | −0,88 | 109,56 | 109,56 | Neutre |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 109,22 | −0,82% | −0,90 | 109,22 | 109,22 | Neutre |