Contrats SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 M65FF2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2025) | 2025-01-31 | 115,76 | +0,20% | 0,23 | 115,76 | 115,76 | Buy |
| M65FG2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 118,69 | +1,23% | 1,44 | 118,69 | 118,69 | Strong Buy |
| M65FH2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 118,15 | +1,23% | 1,43 | 118,15 | 118,15 | Strong Buy |
| M65FJ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 117,55 | +1,20% | 1,39 | 117,55 | 117,55 | Strong Buy |
| M65FK2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 116,81 | +1,01% | 1,17 | 116,81 | 116,81 | Strong Buy |
| M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 116,29 | +0,97% | 1,12 | 116,29 | 116,29 | Strong Buy |
| M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 115,58 | +0,83% | 0,95 | 115,58 | 115,58 | Strong Buy |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 115,08 | +0,78% | 0,89 | 115,08 | 115,08 | Strong Buy |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 114,54 | +0,72% | 0,82 | 114,54 | 114,54 | Strong Buy |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 113,97 | +0,71% | 0,80 | 113,97 | 113,97 | Strong Buy |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 113,49 | +0,69% | 0,78 | 113,49 | 113,49 | Strong Buy |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 113,01 | +0,66% | 0,74 | 113,01 | 113,01 | Buy |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 112,51 | +0,64% | 0,72 | 112,51 | 112,51 | Buy |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 112,04 | +0,60% | 0,67 | 112,04 | 112,04 | Buy |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 111,59 | +0,56% | 0,62 | 111,59 | 111,59 | Buy |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 111,12 | +0,56% | 0,62 | 111,12 | 111,12 | Buy |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 110,71 | +0,56% | 0,62 | 110,71 | 110,71 | Buy |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 110,30 | +0,56% | 0,61 | 110,30 | 110,30 | Buy |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 109,85 | +0,55% | 0,60 | 109,85 | 109,85 | Buy |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 109,45 | +0,53% | 0,58 | 109,45 | 109,45 | Buy |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 109,06 | +0,53% | 0,58 | 109,06 | 109,06 | Buy |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 108,62 | +0,53% | 0,57 | 108,62 | 108,62 | Buy |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 108,23 | +0,52% | 0,56 | 108,23 | 108,23 | Buy |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 107,82 | +0,50% | 0,54 | 107,82 | 107,82 | Buy |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 107,38 | +0,45% | 0,48 | 107,38 | 107,38 | Buy |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 106,99 | +0,42% | 0,45 | 106,99 | 106,99 | Buy |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 106,60 | +0,39% | 0,41 | 106,60 | 106,60 | Buy |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 106,23 | +0,37% | 0,39 | 106,23 | 106,23 | Buy |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 105,87 | +0,35% | 0,37 | 105,87 | 105,87 | Buy |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 105,50 | +0,32% | 0,34 | 105,50 | 105,50 | Buy |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 105,10 | +0,30% | 0,31 | 105,10 | 105,10 | Buy |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 104,74 | +0,28% | 0,29 | 104,74 | 104,74 | Buy |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 104,37 | +0,25% | 0,26 | 104,37 | 104,37 | Buy |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 104,01 | +0,22% | 0,23 | 104,01 | 104,01 | Buy |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 103,66 | +0,20% | 0,21 | 103,66 | 103,66 | Buy |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 103,32 | +0,20% | 0,21 | 103,32 | 103,32 | Buy |