Contrats SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 M65FF2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2025) | 2025-01-31 | 111,92 | +0,31% | 0,35 | 111,92 | 111,92 | Sell |
| M65FG2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 111,12 | +0,47% | 0,52 | 111,12 | 111,12 | Sell |
| M65FH2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 110,66 | +0,45% | 0,50 | 110,66 | 110,66 | Sell |
| M65FJ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 110,23 | +0,46% | 0,50 | 110,23 | 110,23 | Sell |
| M65FK2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 109,78 | +0,45% | 0,49 | 109,78 | 109,78 | Sell |
| M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 109,34 | +0,41% | 0,45 | 109,34 | 109,34 | Sell |
| M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 108,91 | +0,43% | 0,47 | 108,91 | 108,91 | Sell |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 108,50 | +0,43% | 0,46 | 108,50 | 108,50 | Sell |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 108,08 | +0,47% | 0,51 | 108,08 | 108,08 | Sell |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 107,65 | +0,49% | 0,52 | 107,65 | 107,65 | Sell |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 107,31 | +0,51% | 0,54 | 107,31 | 107,31 | Sell |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 106,92 | +0,46% | 0,49 | 106,92 | 106,92 | Sell |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 106,51 | +0,46% | 0,49 | 106,51 | 106,51 | Sell |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 106,16 | +0,47% | 0,50 | 106,16 | 106,16 | Sell |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 105,81 | +0,47% | 0,50 | 105,81 | 105,81 | Sell |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 105,43 | +0,48% | 0,50 | 105,43 | 105,43 | Sell |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 105,08 | +0,48% | 0,50 | 105,08 | 105,08 | Sell |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 104,73 | +0,47% | 0,49 | 104,73 | 104,73 | Sell |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 104,34 | +0,44% | 0,46 | 104,34 | 104,34 | Sell |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 104,00 | +0,44% | 0,46 | 104,00 | 104,00 | Sell |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 103,66 | +0,45% | 0,46 | 103,66 | 103,66 | Sell |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 103,29 | +0,45% | 0,46 | 103,29 | 103,29 | Sell |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 102,96 | +0,46% | 0,47 | 102,96 | 102,96 | Sell |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 102,62 | +0,46% | 0,47 | 102,62 | 102,62 | Sell |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 102,22 | +0,46% | 0,47 | 102,22 | 102,22 | — |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 101,92 | +0,45% | 0,46 | 101,92 | 101,92 | — |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 101,63 | +0,46% | 0,47 | 101,63 | 101,63 | — |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 101,34 | +0,48% | 0,48 | 101,34 | 101,34 | — |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 101,05 | +0,49% | 0,49 | 101,05 | 101,05 | — |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 100,75 | +0,48% | 0,48 | 100,75 | 100,75 | — |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 100,45 | +0,50% | 0,50 | 100,45 | 100,45 | — |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 100,15 | +0,49% | 0,49 | 100,15 | 100,15 | — |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 99,86 | +0,49% | 0,49 | 99,86 | 99,86 | — |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 99,56 | +0,49% | 0,49 | 99,56 | 99,56 | — |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 99,27 | +0,50% | 0,49 | 99,27 | 99,27 | — |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 98,97 | +0,50% | 0,49 | 98,97 | 98,97 | — |