Contrats SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MF5FX2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2024) | 2024-11-29 | 556,56 | −0,14% | −0,79 | 556,56 | 556,56 | Sell |
| MF5FZ2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2024) | 2024-12-31 | 535,39 | −1,12% | −6,05 | 535,39 | 535,39 | Sell |
| MF5FF2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2025) | 2025-01-31 | 527,31 | −1,17% | −6,24 | 527,31 | 527,31 | Strong Sell |
| MF5FG2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2025) | 2025-02-28 | 521,84 | −1,19% | −6,29 | 521,84 | 521,84 | Strong Sell |
| MF5FH2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2025) | 2025-03-28 | 517,23 | −1,28% | −6,69 | 517,23 | 517,23 | Strong Sell |
| MF5FJ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 513,41 | −1,30% | −6,74 | 513,41 | 513,41 | Strong Sell |
| MF5FK2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2025) | 2025-05-30 | 509,89 | −1,32% | −6,81 | 509,89 | 509,89 | Strong Sell |
| MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 506,54 | −1,33% | −6,81 | 506,54 | 506,54 | Strong Sell |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 503,12 | −1,33% | −6,76 | 503,12 | 503,12 | Sell |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 499,68 | −1,33% | −6,75 | 499,68 | 499,68 | Sell |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 496,24 | −1,34% | −6,73 | 496,24 | 496,24 | Sell |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 492,86 | −1,35% | −6,75 | 492,86 | 492,86 | Sell |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 489,46 | −1,35% | −6,68 | 489,46 | 489,46 | Strong Sell |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 486,28 | −1,52% | −7,52 | 486,28 | 486,28 | Sell |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 483,87 | −1,62% | −7,99 | 483,87 | 483,87 | Sell |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 482,17 | −1,82% | −8,94 | 482,17 | 482,17 | Sell |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 480,51 | −2,02% | −9,91 | 480,51 | 480,51 | Sell |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 479,18 | −2,18% | −10,69 | 479,18 | 479,18 | Sell |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 478,23 | −2,27% | −11,10 | 478,23 | 478,23 | Sell |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 477,32 | −2,34% | −11,43 | 477,32 | 477,32 | Sell |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 476,43 | −2,42% | −11,80 | 476,43 | 476,43 | Sell |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 475,94 | −2,42% | −11,79 | 475,94 | 475,94 | Sell |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 475,46 | −2,41% | −11,76 | 475,46 | 475,46 | Strong Sell |