Contrats SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Jun-2025,Composite Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MF5FN2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Jul 2024) | 2024-07-31 | 625.00 | +2.61% | 15.87 | 625.00 | 625.00 | Strong Buy |
| MF5FQ2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Aug 2024) | 2024-08-30 | 616.65 | +2.34% | 14.08 | 616.65 | 616.65 | Strong Buy |
| MF5FU2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Sep 2024) | 2024-09-30 | 609.25 | +2.22% | 13.22 | 609.25 | 609.25 | Strong Buy |
| MF5FV2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Oct 2024) | 2024-10-30 | 604.10 | +2.12% | 12.53 | 604.10 | 604.10 | Strong Buy |
| MF5FX2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Nov 2024) | 2024-11-29 | 599.67 | +2.08% | 12.24 | 599.67 | 599.67 | Strong Buy |
| MF5FZ2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Dec 2024) | 2024-12-31 | 595.42 | +2.04% | 11.90 | 595.42 | 595.42 | Strong Buy |
| MF5FF2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Jan 2025) | 2025-01-31 | 591.37 | +2.03% | 11.74 | 591.37 | 591.37 | Strong Buy |
| MF5FG2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Feb 2025) | 2025-02-28 | 587.35 | +1.98% | 11.38 | 587.35 | 587.35 | Strong Buy |
| MF5FH2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Mar 2025) | 2025-03-28 | 583.57 | +1.94% | 11.12 | 583.57 | 583.57 | Strong Buy |
| MF5FJ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Apr 2025) | 2025-04-30 | 580.15 | +1.97% | 11.20 | 580.15 | 580.15 | Strong Buy |
| MF5FK2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (May 2025) | 2025-05-30 | 576.80 | +2.00% | 11.33 | 576.80 | 576.80 | Strong Buy |
| MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Jun 2025) | 2025-06-30 | 573.40 | +2.07% | 11.63 | 573.40 | 573.40 | Strong Buy |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Jul 2025) | 2025-07-31 | 569.50 | +2.05% | 11.42 | 569.50 | 569.50 | Strong Buy |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Aug 2025) | 2025-08-29 | 565.90 | +1.97% | 10.93 | 565.90 | 565.90 | Strong Buy |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Sep 2025) | 2025-09-30 | 562.12 | +1.97% | 10.85 | 562.12 | 562.12 | Strong Buy |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Oct 2025) | 2025-10-31 | 557.75 | +1.92% | 10.50 | 557.75 | 557.75 | Strong Buy |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Nov 2025) | 2025-11-28 | 554.37 | +1.93% | 10.50 | 554.37 | 554.37 | Strong Buy |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Dec 2025) | 2025-12-31 | 551.20 | +1.95% | 10.55 | 551.20 | 551.20 | Strong Buy |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Jan 2026) | 2026-01-30 | 548.37 | +1.96% | 10.52 | 548.37 | 548.37 | Strong Buy |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Feb 2026) | 2026-02-27 | 546.70 | +1.99% | 10.67 | 546.70 | 546.70 | Strong Buy |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Mar 2026) | 2026-03-31 | 544.82 | +1.99% | 10.64 | 544.82 | 544.82 | Strong Buy |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Apr 2026) | 2026-04-30 | 543.37 | +2.02% | 10.77 | 543.37 | 543.37 | — |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (May 2026) | 2026-05-29 | 541.90 | +2.06% | 10.92 | 541.90 | 541.90 | — |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2025,Composite Futures (Jun 2026) | 2026-06-30 | 540.47 | +2.11% | 11.15 | 540.47 | 540.47 | — |