Contrats NIKKEI 225 INDEX FUTURES
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NKZ2024NIKKEI 225 INDEX FUTURES (Dec 2024) | 2024-12-16 | 38 340 | −0,07% | −25 | 38 435 | 38 320 | Sell |
| NKF2025NIKKEI 225 INDEX FUTURES (Jan 2025) | 2025-01-13 | 38 310 | +0,68% | 260 | 38 310 | 38 310 | Sell |
| NKG2025NIKKEI 225 INDEX FUTURES (Feb 2025) | 2025-02-17 | 38 375 | +0,67% | 255 | 38 375 | 38 375 | Sell |
| NKH2025NIKKEI 225 INDEX FUTURES (Mar 2025) | 2025-03-17 | 38 340 | +0,03% | 10 | 38 340 | 38 340 | Sell |
| NKJ2025NIKKEI 225 INDEX FUTURES (Apr 2025) | 2025-04-14 | 38 045 | +0,74% | 280 | 38 045 | 38 045 | Sell |
| NKK2025NIKKEI 225 INDEX FUTURES (May 2025) | 2025-05-12 | 38 060 | +0,74% | 280 | 38 060 | 38 060 | Sell |
| NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-16 | 38 080 | +0,74% | 280 | 38 080 | 38 080 | Sell |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 38 060 | +0,74% | 280 | 38 060 | 38 060 | Sell |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 38 075 | +0,74% | 280 | 38 075 | 38 075 | Sell |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 38 075 | +0,74% | 280 | 38 075 | 38 075 | Sell |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 37 860 | +0,73% | 275 | 37 860 | 37 860 | Sell |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 37 850 | +0,73% | 275 | 37 850 | 37 850 | Sell |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 37 620 | +0,74% | 275 | 37 620 | 37 620 | Sell |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 37 630 | +0,74% | 275 | 37 630 | 37 630 | Sell |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 37 425 | +0,74% | 275 | 37 425 | 37 425 | Sell |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 37 425 | +0,74% | 275 | 37 425 | 37 425 | Sell |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 37 195 | +0,73% | 270 | 37 195 | 37 195 | Sell |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 37 210 | +0,73% | 270 | 37 210 | 37 210 | Sell |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 37 005 | +0,73% | 270 | 37 005 | 37 005 | Sell |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 37 015 | +0,73% | 270 | 37 015 | 37 015 | Sell |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 36 820 | +0,72% | 265 | 36 820 | 36 820 | Sell |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 36 840 | +0,72% | 265 | 36 840 | 36 840 | Sell |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 36 665 | +0,73% | 265 | 36 665 | 36 665 | Sell |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 36 680 | +0,71% | 260 | 36 680 | 36 680 | Sell |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 36 490 | +0,73% | 265 | 36 490 | 36 490 | Sell |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 36 525 | +0,73% | 265 | 36 525 | 36 525 | Sell |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 36 350 | +0,72% | 260 | 36 350 | 36 350 | Sell |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 36 370 | +0,72% | 260 | 36 370 | 36 370 | Sell |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 36 190 | +0,71% | 255 | 36 190 | 36 190 | Sell |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 36 230 | +0,71% | 255 | 36 230 | 36 230 | Sell |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 36 065 | +0,71% | 255 | 36 065 | 36 065 | Sell |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 36 105 | +0,71% | 255 | 36 105 | 36 105 | Sell |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 35 955 | +0,71% | 255 | 35 955 | 35 955 | Sell |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 36 005 | +0,71% | 255 | 36 005 | 36 005 | Sell |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 35 875 | +0,72% | 255 | 35 875 | 35 875 | Sell |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 35 930 | +0,71% | 255 | 35 930 | 35 930 | Sell |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 35 795 | +0,72% | 255 | 35 795 | 35 795 | Sell |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 35 860 | +0,70% | 250 | 35 860 | 35 860 | Sell |