Vente du Black FridayJusqu'à 70% de réduction
NIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURES

NIKKEI 225 INDEX FUTURES

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Courbe de progression Saisonniers
Contrats

Contrats NIKKEI 225 INDEX FUTURES

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
NKZ2024NIKKEI 225 INDEX FUTURES (Dec 2024)
2024-12-1638 280−0,22%−8538 43538 250
Sell
NKF2025NIKKEI 225 INDEX FUTURES (Jan 2025)
2025-01-1338 310+0,68%26038 31038 310
Sell
NKG2025NIKKEI 225 INDEX FUTURES (Feb 2025)
2025-02-1738 375+0,67%25538 37538 375
Sell
NKH2025NIKKEI 225 INDEX FUTURES (Mar 2025)
2025-03-1738 320−0,03%−1038 34038 320
Sell
NKJ2025NIKKEI 225 INDEX FUTURES (Apr 2025)
2025-04-1438 045+0,74%28038 04538 045
Sell
NKK2025NIKKEI 225 INDEX FUTURES (May 2025)
2025-05-1238 060+0,74%28038 06038 060
Sell
NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025)
2025-06-1638 080+0,74%28038 08038 080
Sell
NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025)
2025-07-1438 060+0,74%28038 06038 060
Sell
NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025)
2025-08-1138 075+0,74%28038 07538 075
Sell
NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025)
2025-09-1538 075+0,74%28038 07538 075
Sell
NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025)
2025-12-1537 860+0,73%27537 86037 860
Sell
NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-1637 850+0,73%27537 85037 850
Sell
NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-1537 620+0,74%27537 62037 620
Sell
NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-1437 630+0,74%27537 63037 630
Sell
NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-1437 425+0,74%27537 42537 425
Sell
NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-1537 425+0,74%27537 42537 425
Sell
NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-1437 195+0,73%27037 19537 195
Sell
NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-1337 210+0,73%27037 21037 210
Sell
NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-1337 005+0,73%27037 00537 005
Sell
NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-1337 015+0,73%27037 01537 015
Sell
NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-1236 820+0,72%26536 82036 820
Sell
NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-1136 840+0,72%26536 84036 840
Sell
NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-1136 665+0,73%26536 66536 665
Sell
NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-1236 680+0,71%26036 68036 680
Sell
NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-1136 490+0,73%26536 49036 490
Sell
NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-1736 525+0,73%26536 52536 525
Sell
NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-1736 350+0,72%26036 35036 350
Sell
NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-1136 370+0,72%26036 37036 370
Sell
NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-1736 190+0,71%25536 19036 190
Sell
NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-1636 230+0,71%25536 23036 230
Sell
NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-1636 065+0,71%25536 06536 065
Sell
NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-1736 105+0,71%25536 10536 105
Sell
NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-1635 955+0,71%25535 95535 955
Sell
NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-1536 005+0,71%25536 00536 005
Sell
NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-1535 875+0,72%25535 87535 875
Sell
NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-1535 930+0,71%25535 93035 930
Sell
NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-1435 795+0,72%25535 79535 795
Sell
NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-1335 860+0,70%25035 86035 860
Sell