Contrats NIKKEI 225 INDEX FUTURES
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NKZ2024NIKKEI 225 INDEX FUTURES (Dec 2024) | 2024-12-16 | 38 805 | +1,23% | 470 | 39 075 | 38 045 | Buy |
| NKF2025NIKKEI 225 INDEX FUTURES (Jan 2025) | 2025-01-13 | 38 345 | +0,96% | 365 | 38 345 | 38 345 | Sell |
| NKG2025NIKKEI 225 INDEX FUTURES (Feb 2025) | 2025-02-17 | 38 330 | +0,79% | 300 | 38 330 | 38 330 | Sell |
| NKH2025NIKKEI 225 INDEX FUTURES (Mar 2025) | 2025-03-17 | 39 030 | +1,91% | 730 | 39 030 | 38 160 | Buy |
| NKJ2025NIKKEI 225 INDEX FUTURES (Apr 2025) | 2025-04-14 | 38 015 | +0,70% | 265 | 38 015 | 38 015 | Sell |
| NKK2025NIKKEI 225 INDEX FUTURES (May 2025) | 2025-05-12 | 38 030 | +0,70% | 265 | 38 030 | 38 030 | Sell |
| NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-16 | 38 055 | +0,71% | 270 | 38 055 | 38 055 | Sell |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 38 030 | +0,70% | 265 | 38 030 | 38 030 | Sell |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 38 050 | +0,71% | 270 | 38 050 | 38 050 | Sell |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 38 050 | +0,73% | 275 | 38 050 | 38 050 | Sell |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 37 835 | +0,73% | 275 | 37 835 | 37 835 | Neutre |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 37 825 | +0,73% | 275 | 37 825 | 37 825 | Sell |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 37 595 | +0,75% | 280 | 37 595 | 37 595 | Sell |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 37 605 | +0,75% | 280 | 37 605 | 37 605 | Sell |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 37 400 | +0,77% | 285 | 37 400 | 37 400 | Sell |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 37 400 | +0,77% | 285 | 37 400 | 37 400 | Sell |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 37 170 | +0,77% | 285 | 37 170 | 37 170 | Sell |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 37 185 | +0,79% | 290 | 37 185 | 37 185 | Sell |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 36 980 | +0,79% | 290 | 36 980 | 36 980 | Sell |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 36 990 | +0,79% | 290 | 36 990 | 36 990 | Sell |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 36 800 | +0,79% | 290 | 36 800 | 36 800 | Sell |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 36 820 | +0,79% | 290 | 36 820 | 36 820 | Sell |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 36 650 | +0,81% | 295 | 36 650 | 36 650 | Sell |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 36 665 | +0,80% | 290 | 36 665 | 36 665 | Sell |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 36 475 | +0,80% | 290 | 36 475 | 36 475 | Sell |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 36 510 | +0,80% | 290 | 36 510 | 36 510 | Sell |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 36 340 | +0,80% | 290 | 36 340 | 36 340 | Sell |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 36 365 | +0,82% | 295 | 36 365 | 36 365 | Sell |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 36 185 | +0,81% | 290 | 36 185 | 36 185 | Sell |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 36 225 | +0,81% | 290 | 36 225 | 36 225 | Sell |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 36 065 | +0,81% | 290 | 36 065 | 36 065 | Sell |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 36 110 | +0,82% | 295 | 36 110 | 36 110 | Sell |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 35 960 | +0,81% | 290 | 35 960 | 35 960 | Sell |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 36 015 | +0,83% | 295 | 36 015 | 36 015 | Sell |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 35 885 | +0,81% | 290 | 35 885 | 35 885 | Sell |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 35 940 | +0,81% | 290 | 35 940 | 35 940 | Sell |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 35 805 | +0,82% | 290 | 35 805 | 35 805 | Sell |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 35 875 | +0,81% | 290 | 35 875 | 35 875 | Sell |