Contrats NIKKEI 225 INDEX FUTURES

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
NKF2025^{NIKKEI 225 INDEX FUTURES (Jan 2025)}	2025-01-13	39 530	−1,05%	−420	39 530	39 530	Neutre
NKG2025^{NIKKEI 225 INDEX FUTURES (Feb 2025)}	2025-02-17	39 270	−0,85%	−335	39 270	39 270	Sell
NKH2025^{NIKKEI 225 INDEX FUTURES (Mar 2025)}	2025-03-17	38 770	−1,17%	−460	39 330	38 640	Sell
NKJ2025^{NIKKEI 225 INDEX FUTURES (Apr 2025)}	2025-04-14	38 925	−0,90%	−355	38 925	38 925	Sell
NKK2025^{NIKKEI 225 INDEX FUTURES (May 2025)}	2025-05-12	38 955	−0,87%	−340	38 955	38 955	Sell
NKM2025^{NIKKEI 225 INDEX FUTURES (Jun 2025)}	2025-06-16	38 585	−1,00%	−390	39 050	38 545	Sell
NKN2025^{NIKKEI 225 INDEX FUTURES (Jul 2025)}	2025-07-14	38 950	−0,87%	−340	38 950	38 950	Sell
NKQ2025^{NIKKEI 225 INDEX FUTURES (Aug 2025)}	2025-08-11	38 965	−0,87%	−340	38 965	38 965	Strong Sell
NKU2025^{NIKKEI 225 INDEX FUTURES (Sep 2025)}	2025-09-15	38 965	−0,85%	−335	38 965	38 965	Sell
NKV2025^{NIKKEI 225 INDEX FUTURES (Oct 2025)}	2025-10-13	38 700	—	—	38 700	38 700	—
NKZ2025^{NIKKEI 225 INDEX FUTURES (Dec 2025)}	2025-12-15	38 745	−0,88%	−345	38 745	38 745	Sell
NKH2026^{NIKKEI 225 INDEX FUTURES (Mar 2026)}	2026-03-16	38 740	−0,88%	−345	38 740	38 740	Sell
NKM2026^{NIKKEI 225 INDEX FUTURES (Jun 2026)}	2026-06-15	38 510	−0,89%	−345	38 510	38 510	Sell
NKU2026^{NIKKEI 225 INDEX FUTURES (Sep 2026)}	2026-09-14	38 525	−0,89%	−345	38 525	38 525	Sell
NKZ2026^{NIKKEI 225 INDEX FUTURES (Dec 2026)}	2026-12-14	38 325	−0,89%	−345	38 325	38 325	Sell
NKH2027^{NIKKEI 225 INDEX FUTURES (Mar 2027)}	2027-03-15	38 335	−0,89%	−345	38 335	38 335	Sell
NKM2027^{NIKKEI 225 INDEX FUTURES (Jun 2027)}	2027-06-14	38 110	−0,90%	−345	38 110	38 110	Sell
NKU2027^{NIKKEI 225 INDEX FUTURES (Sep 2027)}	2027-09-13	38 130	−0,91%	−350	38 130	38 130	Sell
NKZ2027^{NIKKEI 225 INDEX FUTURES (Dec 2027)}	2027-12-13	37 935	−0,90%	−345	37 935	37 935	Sell
NKH2028^{NIKKEI 225 INDEX FUTURES (Mar 2028)}	2028-03-13	37 950	−0,91%	−350	37 950	37 950	Sell
NKM2028^{NIKKEI 225 INDEX FUTURES (Jun 2028)}	2028-06-12	37 760	−0,92%	−350	37 760	37 760	Sell
NKU2028^{NIKKEI 225 INDEX FUTURES (Sep 2028)}	2028-09-11	37 790	−0,92%	−350	37 790	37 790	Sell
NKZ2028^{NIKKEI 225 INDEX FUTURES (Dec 2028)}	2028-12-11	37 625	−0,92%	−350	37 625	37 625	Sell
NKH2029^{NIKKEI 225 INDEX FUTURES (Mar 2029)}	2029-03-12	37 650	−0,92%	−350	37 650	37 650	Sell
NKM2029^{NIKKEI 225 INDEX FUTURES (Jun 2029)}	2029-06-11	37 470	−0,91%	−345	37 470	37 470	Sell
NKU2029^{NIKKEI 225 INDEX FUTURES (Sep 2029)}	2029-09-17	37 515	−0,91%	−345	37 515	37 515	Sell
NKZ2029^{NIKKEI 225 INDEX FUTURES (Dec 2029)}	2029-12-17	37 350	−0,93%	−350	37 350	37 350	Sell
NKH2030^{NIKKEI 225 INDEX FUTURES (Mar 2030)}	2030-03-11	37 375	−0,93%	−350	37 375	37 375	Sell
NKM2030^{NIKKEI 225 INDEX FUTURES (Jun 2030)}	2030-06-17	37 210	−0,92%	−345	37 210	37 210	Sell
NKU2030^{NIKKEI 225 INDEX FUTURES (Sep 2030)}	2030-09-16	37 260	−0,93%	−350	37 260	37 260	Sell
NKZ2030^{NIKKEI 225 INDEX FUTURES (Dec 2030)}	2030-12-16	37 105	−0,93%	−350	37 105	37 105	Sell
NKH2031^{NIKKEI 225 INDEX FUTURES (Mar 2031)}	2031-03-17	37 150	−0,93%	−350	37 150	37 150	Sell
NKM2031^{NIKKEI 225 INDEX FUTURES (Jun 2031)}	2031-06-16	37 010	−0,95%	−355	37 010	37 010	Sell
NKU2031^{NIKKEI 225 INDEX FUTURES (Sep 2031)}	2031-09-15	37 075	−0,94%	−350	37 075	37 075	Sell
NKZ2031^{NIKKEI 225 INDEX FUTURES (Dec 2031)}	2031-12-15	36 955	−0,94%	−350	36 955	36 955	Sell
NKH2032^{NIKKEI 225 INDEX FUTURES (Mar 2032)}	2032-03-15	37 015	−0,95%	−355	37 015	37 015	Sell
NKM2032^{NIKKEI 225 INDEX FUTURES (Jun 2032)}	2032-06-14	36 885	−0,95%	−355	36 885	36 885	Sell
NKU2032^{NIKKEI 225 INDEX FUTURES (Sep 2032)}	2032-09-13	36 960	−0,95%	−355	36 960	36 960	Sell
NKZ2032^{NIKKEI 225 INDEX FUTURES (Dec 2032)}	2032-12-13	36 850	−0,95%	−355	36 850	36 850	Strong Sell