Contrats NIKKEI 225 INDEX FUTURES
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NKG2025NIKKEI 225 INDEX FUTURES (Feb 2025) | 2025-02-17 | 39 470 | +1,28% | 500 | 39 470 | 39 470 | Strong Buy |
| NKH2025NIKKEI 225 INDEX FUTURES (Mar 2025) | 2025-03-17 | 39 185 | −0,03% | −10 | 39 195 | 39 145 | Buy |
| NKJ2025NIKKEI 225 INDEX FUTURES (Apr 2025) | 2025-04-14 | 38 875 | +0,12% | 45 | 38 875 | 38 875 | Buy |
| NKK2025NIKKEI 225 INDEX FUTURES (May 2025) | 2025-05-12 | 38 920 | +0,08% | 30 | 38 920 | 38 920 | Buy |
| NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-16 | 38 935 | +0,15% | 60 | 38 940 | 38 885 | Buy |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 38 905 | +0,15% | 60 | 38 905 | 38 905 | Buy |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 38 925 | +0,17% | 65 | 38 925 | 38 925 | Buy |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 38 925 | +0,17% | 65 | 38 925 | 38 925 | Buy |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 38 670 | +0,17% | 65 | 38 670 | 38 670 | Buy |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 38 700 | +0,17% | 65 | 38 700 | 38 700 | — |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 38 725 | +0,17% | 65 | 38 725 | 38 725 | Buy |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 38 730 | +0,18% | 70 | 38 730 | 38 730 | Buy |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 38 515 | +0,18% | 70 | 38 515 | 38 515 | Buy |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 38 545 | +0,19% | 75 | 38 545 | 38 545 | Buy |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 38 365 | +0,20% | 75 | 38 365 | 38 365 | Buy |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 38 395 | +0,21% | 80 | 38 395 | 38 395 | Buy |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 38 190 | +0,22% | 85 | 38 190 | 38 190 | Buy |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 38 230 | +0,22% | 85 | 38 230 | 38 230 | Strong Buy |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 38 055 | +0,24% | 90 | 38 055 | 38 055 | Strong Buy |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 38 090 | +0,24% | 90 | 38 090 | 38 090 | Strong Buy |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 37 915 | +0,25% | 95 | 37 915 | 37 915 | Strong Buy |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 37 955 | +0,25% | 95 | 37 955 | 37 955 | Strong Buy |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 37 810 | +0,25% | 95 | 37 810 | 37 810 | Strong Buy |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 37 850 | +0,26% | 100 | 37 850 | 37 850 | Strong Buy |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 37 685 | +0,27% | 100 | 37 685 | 37 685 | Strong Buy |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 37 745 | +0,27% | 100 | 37 745 | 37 745 | Strong Buy |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 37 605 | +0,28% | 105 | 37 605 | 37 605 | Strong Buy |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 37 645 | +0,28% | 105 | 37 645 | 37 645 | Buy |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 37 490 | +0,28% | 105 | 37 490 | 37 490 | Buy |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 37 555 | +0,28% | 105 | 37 555 | 37 555 | Buy |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 37 420 | +0,28% | 105 | 37 420 | 37 420 | Buy |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 37 480 | +0,28% | 105 | 37 480 | 37 480 | Buy |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 37 345 | +0,28% | 105 | 37 345 | 37 345 | Buy |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 37 415 | +0,29% | 110 | 37 415 | 37 415 | Buy |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 37 315 | +0,30% | 110 | 37 315 | 37 315 | Buy |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 37 380 | +0,30% | 110 | 37 380 | 37 380 | Buy |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 37 260 | +0,30% | 110 | 37 260 | 37 260 | Buy |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 37 350 | +0,31% | 115 | 37 350 | 37 350 | Buy |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 37 255 | +0,31% | 115 | 37 255 | 37 255 | Buy |