Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
NKM2024NIKKEI 225 INDEX Futures (Jun 2024) | 2024-06-17 | 38660 | −1.10% | −430 | 39190 | 38365 | Acheter |
NKN2024NIKKEI 225 INDEX Futures (Jul 2024) | 2024-07-15 | 38665 | −1.04% | −405 | 38665 | 38590 | Acheter |
NKQ2024NIKKEI 225 INDEX Futures (Aug 2024) | 2024-08-12 | 38675 | −1.01% | −395 | 38675 | 38675 | Acheter |
NKU2024NIKKEI 225 INDEX Futures (Sep 2024) | 2024-09-16 | 38560 | −1.23% | −480 | 39150 | 38420 | Neutre |
NKV2024NIKKEI 225 INDEX Futures (Oct 2024) | 2024-10-14 | 38790 | +1.25% | 480 | 38790 | 38790 | Strong Buy |
NKX2024NIKKEI 225 INDEX Futures (Nov 2024) | 2024-11-11 | 38795 | +1.25% | 480 | 38795 | 38795 | Strong Buy |
NKZ2024NIKKEI 225 INDEX Futures (Dec 2024) | 2024-12-16 | 38810 | +1.27% | 485 | 38810 | 38810 | Strong Buy |
NKF2025NIKKEI 225 INDEX Futures (Jan 2025) | 2025-01-13 | 38775 | +1.27% | 485 | 38775 | 38775 | Strong Buy |
NKG2025NIKKEI 225 INDEX Futures (Feb 2025) | 2025-02-17 | 38785 | +1.25% | 480 | 38785 | 38785 | Strong Buy |
NKH2025NIKKEI 225 INDEX Futures (Mar 2025) | 2025-03-17 | 38775 | +1.25% | 480 | 38775 | 38775 | Strong Buy |
NKM2025NIKKEI 225 INDEX Futures (Jun 2025) | 2025-06-16 | 38540 | +1.26% | 480 | 38540 | 38540 | Strong Buy |
NKU2025NIKKEI 225 INDEX Futures (Sep 2025) | 2025-09-15 | 38525 | +1.27% | 485 | 38525 | 38525 | Strong Buy |
NKZ2025NIKKEI 225 INDEX Futures (Dec 2025) | 2025-12-15 | 38320 | +1.28% | 485 | 38320 | 38320 | Strong Buy |
NKH2026NIKKEI 225 INDEX Futures (Mar 2026) | 2026-03-16 | 38310 | +1.28% | 485 | 38310 | 38310 | Strong Buy |
NKM2026NIKKEI 225 INDEX Futures (Jun 2026) | 2026-06-15 | 38095 | +1.28% | 480 | 38095 | 38095 | Strong Buy |
NKU2026NIKKEI 225 INDEX Futures (Sep 2026) | 2026-09-14 | 38095 | +1.28% | 480 | 38095 | 38095 | Strong Buy |
NKZ2026NIKKEI 225 INDEX Futures (Dec 2026) | 2026-12-14 | 37905 | +1.30% | 485 | 37905 | 37905 | Strong Buy |
NKH2027NIKKEI 225 INDEX Futures (Mar 2027) | 2027-03-15 | 37905 | +1.30% | 485 | 37905 | 37905 | Strong Buy |
NKM2027NIKKEI 225 INDEX Futures (Jun 2027) | 2027-06-14 | 37695 | +1.30% | 485 | 37695 | 37695 | Strong Buy |
NKU2027NIKKEI 225 INDEX Futures (Sep 2027) | 2027-09-13 | 37710 | +1.32% | 490 | 37710 | 37710 | Strong Buy |
NKZ2027NIKKEI 225 INDEX Futures (Dec 2027) | 2027-12-13 | 37545 | +1.31% | 485 | 37545 | 37545 | Strong Buy |
NKH2028NIKKEI 225 INDEX Futures (Mar 2028) | 2028-03-13 | 37560 | +1.31% | 485 | 37560 | 37560 | Strong Buy |
NKM2028NIKKEI 225 INDEX Futures (Jun 2028) | 2028-06-12 | 37385 | +1.31% | 485 | 37385 | 37385 | Strong Buy |
NKU2028NIKKEI 225 INDEX Futures (Sep 2028) | 2028-09-11 | 37415 | +1.33% | 490 | 37415 | 37415 | Strong Buy |
NKZ2028NIKKEI 225 INDEX Futures (Dec 2028) | 2028-12-11 | 37265 | +1.35% | 495 | 37265 | 37265 | Strong Buy |
NKH2029NIKKEI 225 INDEX Futures (Mar 2029) | 2029-03-12 | 37290 | +1.35% | 495 | 37290 | 37290 | Strong Buy |
NKM2029NIKKEI 225 INDEX Futures (Jun 2029) | 2029-06-11 | 37125 | +1.34% | 490 | 37125 | 37125 | Strong Buy |
NKU2029NIKKEI 225 INDEX Futures (Sep 2029) | 2029-09-17 | 37175 | +1.34% | 490 | 37175 | 37175 | Strong Buy |
NKZ2029NIKKEI 225 INDEX Futures (Dec 2029) | 2029-12-17 | 37040 | +1.35% | 495 | 37040 | 37040 | Strong Buy |
NKH2030NIKKEI 225 INDEX Futures (Mar 2030) | 2030-03-11 | 37070 | +1.35% | 495 | 37070 | 37070 | Strong Buy |
NKM2030NIKKEI 225 INDEX Futures (Jun 2030) | 2030-06-17 | 36925 | +1.37% | 500 | 36925 | 36925 | Strong Buy |
NKU2030NIKKEI 225 INDEX Futures (Sep 2030) | 2030-09-16 | 36985 | +1.37% | 500 | 36985 | 36985 | Strong Buy |
NKZ2030NIKKEI 225 INDEX Futures (Dec 2030) | 2030-12-16 | 36880 | +1.37% | 500 | 36880 | 36880 | Strong Buy |
NKH2031NIKKEI 225 INDEX Futures (Mar 2031) | 2031-03-17 | 36940 | +1.37% | 500 | 36940 | 36940 | Strong Buy |
NKM2031NIKKEI 225 INDEX Futures (Jun 2031) | 2031-06-16 | 36820 | +1.38% | 500 | 36820 | 36820 | Strong Buy |
NKU2031NIKKEI 225 INDEX Futures (Sep 2031) | 2031-09-15 | 36890 | +1.37% | 500 | 36890 | 36890 | Strong Buy |
NKZ2031NIKKEI 225 INDEX Futures (Dec 2031) | 2031-12-15 | 36800 | +1.39% | 505 | 36800 | 36800 | Strong Buy |
NKH2032NIKKEI 225 INDEX Futures (Mar 2032) | 2032-03-15 | 36870 | +1.39% | 505 | 36870 | 36870 | Strong Buy |