Contrats NIKKEI 225 INDEX FUTURES

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
NKZ2024^{NIKKEI 225 INDEX FUTURES (Dec 2024)}	2024-12-16	38 490	+0,05%	20	38 520	38 230	Sell
NKF2025^{NIKKEI 225 INDEX FUTURES (Jan 2025)}	2025-01-13	38 455	−0,76%	−295	38 455	38 455	Sell
NKG2025^{NIKKEI 225 INDEX FUTURES (Feb 2025)}	2025-02-17	38 480	−0,72%	−280	38 480	38 480	Sell
NKH2025^{NIKKEI 225 INDEX FUTURES (Mar 2025)}	2025-03-17	38 285	−0,40%	−155	38 310	38 285	Sell
NKJ2025^{NIKKEI 225 INDEX FUTURES (Apr 2025)}	2025-04-14	38 155	−0,72%	−275	38 155	38 155	Sell
NKK2025^{NIKKEI 225 INDEX FUTURES (May 2025)}	2025-05-12	38 170	−0,73%	−280	38 170	38 170	Sell
NKM2025^{NIKKEI 225 INDEX FUTURES (Jun 2025)}	2025-06-16	38 190	−0,73%	−280	38 190	38 190	Sell
NKN2025^{NIKKEI 225 INDEX FUTURES (Jul 2025)}	2025-07-14	38 170	−0,72%	−275	38 170	38 170	Sell
NKQ2025^{NIKKEI 225 INDEX FUTURES (Aug 2025)}	2025-08-11	38 185	−0,73%	−280	38 185	38 185	Neutre
NKU2025^{NIKKEI 225 INDEX FUTURES (Sep 2025)}	2025-09-15	38 185	−0,73%	−280	38 185	38 185	Sell
NKZ2025^{NIKKEI 225 INDEX FUTURES (Dec 2025)}	2025-12-15	37 970	−0,73%	−280	37 970	37 970	Neutre
NKH2026^{NIKKEI 225 INDEX FUTURES (Mar 2026)}	2026-03-16	37 960	−0,73%	−280	37 960	37 960	Sell
NKM2026^{NIKKEI 225 INDEX FUTURES (Jun 2026)}	2026-06-15	37 730	−0,74%	−280	37 730	37 730	Sell
NKU2026^{NIKKEI 225 INDEX FUTURES (Sep 2026)}	2026-09-14	37 740	−0,74%	−280	37 740	37 740	Sell
NKZ2026^{NIKKEI 225 INDEX FUTURES (Dec 2026)}	2026-12-14	37 530	−0,75%	−285	37 530	37 530	Sell
NKH2027^{NIKKEI 225 INDEX FUTURES (Mar 2027)}	2027-03-15	37 530	−0,75%	−285	37 530	37 530	Sell
NKM2027^{NIKKEI 225 INDEX FUTURES (Jun 2027)}	2027-06-14	37 305	−0,76%	−285	37 305	37 305	Sell
NKU2027^{NIKKEI 225 INDEX FUTURES (Sep 2027)}	2027-09-13	37 315	−0,77%	−290	37 315	37 315	Sell
NKZ2027^{NIKKEI 225 INDEX FUTURES (Dec 2027)}	2027-12-13	37 110	−0,78%	−290	37 110	37 110	Sell
NKH2028^{NIKKEI 225 INDEX FUTURES (Mar 2028)}	2028-03-13	37 120	−0,78%	−290	37 120	37 120	Sell
NKM2028^{NIKKEI 225 INDEX FUTURES (Jun 2028)}	2028-06-12	36 925	−0,79%	−295	36 925	36 925	Sell
NKU2028^{NIKKEI 225 INDEX FUTURES (Sep 2028)}	2028-09-11	36 950	−0,78%	−290	36 950	36 950	Sell
NKZ2028^{NIKKEI 225 INDEX FUTURES (Dec 2028)}	2028-12-11	36 775	−0,80%	−295	36 775	36 775	Sell
NKH2029^{NIKKEI 225 INDEX FUTURES (Mar 2029)}	2029-03-12	36 790	−0,80%	−295	36 790	36 790	Sell
NKM2029^{NIKKEI 225 INDEX FUTURES (Jun 2029)}	2029-06-11	36 600	−0,80%	−295	36 600	36 600	Sell
NKU2029^{NIKKEI 225 INDEX FUTURES (Sep 2029)}	2029-09-17	36 630	−0,83%	−305	36 630	36 630	Sell
NKZ2029^{NIKKEI 225 INDEX FUTURES (Dec 2029)}	2029-12-17	36 460	−0,83%	−305	36 460	36 460	Sell
NKH2030^{NIKKEI 225 INDEX FUTURES (Mar 2030)}	2030-03-11	36 480	−0,83%	−305	36 480	36 480	Sell
NKM2030^{NIKKEI 225 INDEX FUTURES (Jun 2030)}	2030-06-17	36 300	−0,85%	−310	36 300	36 300	Sell
NKU2030^{NIKKEI 225 INDEX FUTURES (Sep 2030)}	2030-09-16	36 340	−0,85%	−310	36 340	36 340	Sell
NKZ2030^{NIKKEI 225 INDEX FUTURES (Dec 2030)}	2030-12-16	36 175	−0,86%	−315	36 175	36 175	Sell
NKH2031^{NIKKEI 225 INDEX FUTURES (Mar 2031)}	2031-03-17	36 215	−0,86%	−315	36 215	36 215	Sell
NKM2031^{NIKKEI 225 INDEX FUTURES (Jun 2031)}	2031-06-16	36 070	−0,85%	−310	36 070	36 070	Sell
NKU2031^{NIKKEI 225 INDEX FUTURES (Sep 2031)}	2031-09-15	36 120	−0,86%	−315	36 120	36 120	Sell
NKZ2031^{NIKKEI 225 INDEX FUTURES (Dec 2031)}	2031-12-15	35 990	−0,87%	−315	35 990	35 990	Sell
NKH2032^{NIKKEI 225 INDEX FUTURES (Mar 2032)}	2032-03-15	36 040	−0,89%	−325	36 040	36 040	Sell
NKM2032^{NIKKEI 225 INDEX FUTURES (Jun 2032)}	2032-06-14	35 905	−0,90%	−325	35 905	35 905	Sell
NKU2032^{NIKKEI 225 INDEX FUTURES (Sep 2032)}	2032-09-13	35 970	−0,91%	−330	35 970	35 970	Sell