Commencez
NIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURES

NIKKEI 225 INDEX FUTURES

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Courbe de progression Saisonniers
Contrats

Contrats NIKKEI 225 INDEX FUTURES

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
NKK2025NIKKEI 225 INDEX FUTURES (May 2025)
2025-05-1235 940−0,22%−8035 97535 940
Buy
NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025)
2025-06-1635 775−0,82%−29536 15535 740
Sell
NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025)
2025-07-1436 000−0,06%−2036 00036 000
Neutre
NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025)
2025-08-1136 045+0,11%+4036 04536 045
Buy
NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025)
2025-09-1536 050+0,14%+5036 05036 050
Buy
NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025)
2025-10-1335 780+0,14%+5035 78035 780
Buy
NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025)
2025-11-1735 800+0,13%+4535 80035 800
Buy
NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025)
2025-12-1535 840+0,11%+4035 84035 840
Buy
NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026)
2026-01-1235 805+0,13%+4535 80535 805
Buy
NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-1635 830+0,11%+4035 83035 830
Buy
NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-1535 610+0,11%+4035 61035 610
Buy
NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-1435 620+0,11%+4035 62035 620
Buy
NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-1435 410+0,11%+4035 41035 410
Buy
NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-1535 400+0,11%+4035 40035 400
Buy
NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-1435 210+0,11%+4035 21035 210
Buy
NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-1335 210+0,11%+4035 21035 210
Buy
NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-1335 040+0,14%+5035 04035 040
Buy
NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-1335 040+0,16%+5535 04035 040
Buy
NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-1234 860+0,11%+4034 86034 860
Buy
NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-1134 865+0,11%+4034 86534 865
Buy
NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-1134 705+0,10%+3534 70534 705
Buy
NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-1234 705+0,09%+3034 70534 705
Buy
NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-1134 535+0,07%+2534 53534 535
Buy
NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-1734 560+0,07%+2534 56034 560
Buy
NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-1734 425+0,06%+2034 42534 425
Buy
NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-1134 430+0,04%+1534 43034 430
Buy
NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-1734 270+0,06%+2034 27034 270
Buy
NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-1634 295+0,06%+2034 29534 295
Buy
NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-1634 165+0,04%+1534 16534 165
Buy
NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-1734 190+0,04%+1534 19034 190
Buy
NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-1634 090+0,03%+1034 09034 090
Buy
NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-1534 120+0,01%+534 12034 120
Buy
NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-1533 995+0,01%+533 99533 995
Buy
NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-1534 0200,00%034 02034 020
Buy
NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-1433 885+0,01%+533 88533 885
Buy
NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-1333 940+0,01%+533 94033 940
Buy
NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032)
2032-12-1333 805+0,01%+533 80533 805
Buy
NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033)
2033-03-1433 8550,00%033 85533 855
Buy