Contrats SGX SICOM TSR20 Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TFG2025SGX SICOM TSR20 Futures (Feb 2025) | 2025-02-10 | 199,3 | +1,01% | 2,0 | 199,3 | 196,0 | Buy |
| TFH2025SGX SICOM TSR20 Futures (Mar 2025) | 2025-03-10 | 199,2 | +0,76% | 1,5 | 200,3 | 197,4 | Buy |
| TFJ2025SGX SICOM TSR20 Futures (Apr 2025) | 2025-04-08 | 199,9 | +0,86% | 1,7 | 201,2 | 197,9 | Buy |
| TFK2025SGX SICOM TSR20 Futures (May 2025) | 2025-05-09 | 200,1 | +0,91% | 1,8 | 201,5 | 197,9 | Buy |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 200,3 | +0,91% | 1,8 | 201,5 | 197,9 | Buy |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 200,2 | +0,75% | 1,5 | 201,7 | 198,2 | Buy |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 200,5 | +0,70% | 1,4 | 201,7 | 198,4 | Buy |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 200,7 | +0,55% | 1,1 | 202,3 | 199,1 | Buy |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 201,6 | +0,75% | 1,5 | 202,8 | 201,6 | Buy |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 202,3 | +0,70% | 1,4 | 202,7 | 201,9 | Buy |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 202,9 | +0,69% | 1,4 | 203,5 | 202,9 | Buy |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 203,4 | +0,64% | 1,3 | 203,4 | 203,3 | Buy |