Contrats SGX SICOM TSR20 Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TFH2025SGX SICOM TSR20 Futures (Mar 2025) | 2025-03-10 | 201,9 | 0,00% | 0,0 | 201,9 | 200,1 | Buy |
| TFJ2025SGX SICOM TSR20 Futures (Apr 2025) | 2025-04-08 | 203,2 | −0,78% | −1,6 | 206,1 | 202,7 | Buy |
| TFK2025SGX SICOM TSR20 Futures (May 2025) | 2025-05-09 | 203,6 | −0,88% | −1,8 | 206,8 | 203,2 | Buy |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 203,8 | −0,92% | −1,9 | 207,1 | 203,4 | Buy |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 204,1 | −0,92% | −1,9 | 207,4 | 203,8 | Buy |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 204,6 | −0,82% | −1,7 | 207,7 | 204,2 | Buy |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 204,9 | −0,82% | −1,7 | 208,0 | 204,6 | Buy |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 205,4 | −0,77% | −1,6 | 208,5 | 205,2 | Buy |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 205,9 | −0,82% | −1,7 | 208,8 | 205,9 | Buy |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 206,4 | −0,86% | −1,8 | 207,3 | 206,4 | Buy |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 207,0 | −0,81% | −1,7 | 207,8 | 207,0 | Buy |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 207,5 | −0,81% | −1,7 | 207,5 | 207,5 | Neutre |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 207,9 | −0,86% | −1,8 | 207,9 | 207,9 | — |