SGX SICOM TSR20 Futures,Jul-2024,Composite FuturesSGX SICOM TSR20 Futures,Jul-2024,Composite FuturesSGX SICOM TSR20 Futures,Jul-2024,Composite Futures

SGX SICOM TSR20 Futures,Jul-2024,Composite Futures

Pas de trades
Voir sur les super-graphiques

Contrats SGX SICOM TSR20 Futures,Jul-2024,Composite Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
TFN2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jul 2024)
2024-07-08168.8−1.63%−2.8169.3167.4
Vendre
TFQ2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Aug 2024)
2024-08-08170.8−1.39%−2.4171.4169.4
Vendre
TFU2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Sep 2024)
2024-09-09172.2−1.20%−2.1172.9170.3
Vendre
TFV2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Oct 2024)
2024-10-08173.0−1.14%−2.0173.6171.0
Vendre
TFX2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Nov 2024)
2024-11-08174.0−1.02%−1.8174.5172.0
Vendre
TFZ2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Dec 2024)
2024-12-09174.6−1.13%−2.0174.9172.7
Vendre
TFF2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jan 2025)
2025-01-09175.2−1.07%−1.9176.0173.4
Vendre
TFG2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Feb 2025)
2025-02-10175.6−1.24%−2.2175.6174.1
Vendre
TFH2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Mar 2025)
2025-03-10175.8−1.40%−2.5175.8174.6
Vendre
TFJ2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Apr 2025)
2025-04-07176.9−1.01%−1.8176.9175.0
Vendre
TFK2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (May 2025)
2025-05-08177.4−1.11%−2.0177.5175.4
Strong Sell
TFM2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jun 2025)
2025-06-09178.2−0.83%−1.5178.2176.8
Vendre